Neos Therapeutics (NEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOS | PMVP | TCRT | ||
| Company | Neos Therapeutics | Pmv Pharmaceuticals Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 1.1100 | 2.21 | ||
| High | 1.1789 | 1.1500 | 2.23 | ||
| Low | 1.0600 | 1.0850 | 2.15 | ||
| Latest | 1.1500 | 1.1300 | 2.15 | ||
| Change | -0.0300 | +0.0300 | -0.07 | ||
| % Change | -2.54% | +2.73% | -3.15% | ||
| Volume | 15,005,900 | 237,500 | 16,100 | ||
| 20-Day Average Volume | 10,318,685 | 262,840 | 21,555 | ||
| Previous Close | 1.1800 | 1.1000 | 2.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9332 | 1.1505 | 2.41 | ||
| 20-Day Raw Stochastic | 47.52% | 34.55% | 19.66% | ||
| 20-Day Relative Strength | 61.74 | 42.85 | 40.12 | ||
| Weighted Alpha | +8.58 | -34.31 | -46.68 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.18% since 03/12/21 | +3.67% since 06/11/26 | -2.71% since 06/11/26 | ||
| Low | 0.9275 on 03/15/21 | 1.0500 on 06/15/26 | 2.15 on 06/18/26 | ||
| High | 1.6800 on 03/18/21 | 1.1500 on 06/18/26 | 2.37 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +13.86% since 02/19/21 | -9.60% since 05/18/26 | -12.61% since 05/18/26 | ||
| Low | 0.6700 on 03/05/21 | 1.0350 on 06/11/26 | 1.92 on 06/10/26 | ||
| High | 1.6800 on 03/18/21 | 1.3200 on 05/20/26 | 3.09 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +71.62% since 12/18/20 | -24.16% since 03/18/26 | -34.25% since 03/18/26 | ||
| Low | 0.6100 on 01/04/21 | 1.0350 on 06/11/26 | 1.92 on 06/10/26 | ||
| High | 1.6800 on 03/18/21 | 1.5300 on 03/19/26 | 3.37 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +73.30% since 09/18/20 | -8.13% since 12/18/25 | -45.98% since 12/18/25 | ||
| Low | 0.4501 on 10/01/20 | 1.0200 on 02/23/26 | 1.92 on 06/10/26 | ||
| High | 1.6800 on 03/18/21 | 1.8800 on 03/02/26 | 4.04 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,221 | 58,665 | 54,217 | ||
| Shares Outstanding, K | 49,757 | 53,332 | 24,422 | ||
| Annual Sales | 64,650,000 | 0 | 10,000 | ||
| Annual Net Income | -16,900,000 | -77,740,000 | -4,180,000 | ||
| Last Quarter Sales | 12,540,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,910,000 | -18,040,000 | -1,010,000 | ||
| 60-Month Beta | 1.45 | 1.36 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 05/12/26 | -0.59 on 05/15/26 | ||
| Earnings Date | 03/26/21 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||