Neomedia Technologies Inc (NEOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOM | WYY | FORA | ||
| Company | Neomedia Technologies Inc | Widepoint Corp | Forian Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 6.24 | 2.15 | ||
| High | 0.0001 | 7.03 | 2.15 | ||
| Low | 0.0001 | 6.21 | 2.15 | ||
| Latest | 0.0001 | 6.86 | 2.15 | ||
| Change | unch | +0.52 | -0.01 | ||
| % Change | unch | +8.20% | -0.23% | ||
| Volume | 1,097,600 | 73,200 | 13,300 | ||
| 20-Day Average Volume | 513,180 | 44,140 | 43,500 | ||
| Previous Close | 0.0001 | 6.34 | 2.16 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 5.27 | 2.15 | ||
| 20-Day Raw Stochastic | 50.00% | 93.00% | 43.80% | ||
| 20-Day Relative Strength | 47.42 | 68.95 | 58.70 | ||
| Weighted Alpha | -18.77 | +40.63 | +5.71 | ||
| Today's Opinion | N/A | 24% Buy | 40% Buy | ||
| Previous Opinion | N/A | 24% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/07/26 | +43.82% since 04/24/26 | unch since 04/24/26 | ||
| Low | 0.0001 on 03/25/26 | 4.80 on 04/27/26 | 2.15 on 05/01/26 | ||
| High | 0.0001 on 03/25/26 | 7.03 on 05/01/26 | 2.16 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/24/26 | +37.75% since 04/01/26 | +3.61% since 04/01/26 | ||
| Low | 0.0001 on 03/25/26 | 4.60 on 04/24/26 | 2.07 on 04/02/26 | ||
| High | 0.0001 on 03/25/26 | 7.03 on 05/01/26 | 2.20 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/03/25 | +4.10% since 01/30/26 | +2.62% since 01/30/26 | ||
| Low | 0.0001 on 03/25/26 | 3.96 on 02/24/26 | 2.01 on 03/20/26 | ||
| High | 0.0001 on 03/25/26 | 7.03 on 05/01/26 | 2.20 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/25/25 | +3.16% since 10/31/25 | -3.79% since 10/31/25 | ||
| Low | 0.0001 on 03/25/26 | 3.96 on 02/24/26 | 2.01 on 03/20/26 | ||
| High | 0.0001 on 03/25/26 | 7.49 on 01/22/26 | 2.33 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 67,727 | 67,255 | ||
| Shares Outstanding, K | 0 | 9,873 | 31,209 | ||
| Annual Sales | 3,510,000 | 150,550,000 | 30,256,919 | ||
| Annual Net Income | -2,470,000 | -2,750,000 | -2,874,042 | ||
| Last Quarter Sales | N/A | 42,320,000 | 7,962,480 | ||
| Last Quarter Net Income | N/A | -850,000 | -1,821,753 | ||
| 60-Month Beta | 1.09 | 1.59 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 03/25/26 | -0.04 on 03/27/26 | ||
| Earnings Date | 12/30/16 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||