Newmont Mining Corp
(NEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | B | GFI | FNV |
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Gold Fields Ltd ADR | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 119.81 | 211.78 | 46.50 | 55.56 | 247.67 |
| High | 121.23 | 212.47 | 46.94 | 55.85 | 252.30 |
| Low | 119.62 | 209.60 | 46.28 | 54.57 | 247.63 |
| Latest | 120.69 | 210.37 | 46.81 | 55.28 | 251.76 |
| Change | -0.04 | +0.53 | +0.18 | -0.67 | +3.44 |
| % Change | -0.03% | +0.25% | +0.39% | -1.20% | +1.39% |
| Volume | 2,334,168 | 931,194 | 5,229,566 | 1,151,524 | 210,557 |
| 20-Day Average Volume | 10,876,755 | 3,183,639 | 17,694,773 | 4,035,394 | 1,061,751 |
| Previous Close | 120.73 | 209.84 | 46.63 | 55.95 | 248.32 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.86 | 204.55 | 48.77 | 52.97 | 246.50 |
| 20-Day Raw Stochastic | 47.01% | 63.06% | 26.33% | 52.34% | 55.95% |
| 20-Day Relative Strength | 57.76 | 59.12 | 50.79 | 58.00 | 58.75 |
| Weighted Alpha | +163.03 | +122.62 | +168.51 | +190.26 | +83.83 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 02/03/26 | +6.91% since 02/03/26 | -1.89% since 02/03/26 | +5.20% since 02/03/26 | +5.28% since 02/03/26 |
| Low | 108.04 on 02/05/26 | 188.80 on 02/05/26 | 43.75 on 02/05/26 | 49.89 on 02/05/26 | 222.96 on 02/05/26 |
| High | 121.14 on 02/10/26 | 212.47 on 02/10/26 | 48.85 on 02/04/26 | 56.28 on 02/09/26 | 251.86 on 02/10/26 |
| 1-Month | |||||
| %Chg | +10.71% since 01/09/26 | +10.38% since 01/09/26 | -2.47% since 01/09/26 | +20.86% since 01/09/26 | +9.84% since 01/09/26 |
| Low | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 47.43 on 01/12/26 | 222.96 on 02/05/26 |
| High | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 | 273.55 on 01/29/26 |
| 3-Month | |||||
| %Chg | +36.71% since 11/10/25 | +25.64% since 11/10/25 | +33.99% since 11/10/25 | +30.61% since 11/10/25 | +28.96% since 11/10/25 |
| Low | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.72 on 11/11/25 | 37.57 on 11/21/25 | 188.47 on 11/21/25 |
| High | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 | 273.55 on 01/29/26 |
| 6-Month | |||||
| %Chg | +74.92% since 08/08/25 | +55.58% since 08/08/25 | +99.02% since 08/08/25 | +76.48% since 08/08/25 | +46.44% since 08/08/25 |
| Low | 67.11 on 08/11/25 | 130.04 on 08/19/25 | 22.13 on 08/11/25 | 29.24 on 08/20/25 | 165.59 on 08/11/25 |
| High | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 | 273.55 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,748,176 | 105,061,432 | 78,122,040 | 50,076,368 | 47,875,848 |
| Shares Outstanding, K | 1,091,263 | 500,674 | 1,675,360 | 895,020 | 192,799 |
| Annual Sales | 18,682,000,000 | 8,285,750,000 | 16,956,000,000 | 5,201,600,000 | 1,113,600,000 |
| Annual Net Income | 3,348,000,000 | 1,895,580,000 | 4,993,000,000 | 1,245,000,000 | 552,100,000 |
| Last Quarter Sales | 5,524,000,000 | 3,059,530,000 | 5,997,000,000 | 640,100,000 | 487,700,000 |
| Last Quarter Net Income | 1,832,000,000 | 1,054,960,000 | 2,406,000,000 | -360,800,000 | 287,500,000 |
| 60-Month Beta | 0.40 | 0.63 | 0.40 | 0.66 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 1.04 on 02/05/26 | N/A | 1.43 on 11/03/25 |
| Latest Earnings Date | 02/19/26 | 02/12/26 | 05/06/26 | 02/19/26 | 03/10/26 |
| Most Recent Dividend | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.322 on 09/12/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | 11/26/25 | 12/01/25 | 02/27/26 | 09/12/25 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 28.53 | 18.51 | 0.00 | 49.48 |