Nextera Energy (NEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEE | SO | DUK | AEP | VST |
| Company | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company | Vistra Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 83.51 | 87.44 | 117.84 | 117.87 | 176.52 |
| High | 84.20 | 88.09 | 118.18 | 118.12 | 176.63 |
| Low | 83.16 | 87.00 | 117.10 | 117.18 | 166.47 |
| Latest | 83.49 | 86.92 | 117.20 | 118.04 | 167.70 |
| Change | +0.10 | -0.41 | -0.77 | +0.01 | -8.37 |
| % Change | +0.12% | -0.47% | -0.65% | +0.01% | -4.75% |
| Volume | 4,946,280 | 2,848,369 | 1,788,024 | 991,785 | 3,228,293 |
| 20-Day Average Volume | 9,642,905 | 5,554,289 | 3,417,732 | 3,413,259 | 3,993,291 |
| Previous Close | 83.39 | 87.33 | 117.97 | 118.04 | 176.07 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.63 | 89.78 | 122.15 | 121.34 | 175.82 |
| 20-Day Raw Stochastic | 35.92% | 5.07% | 6.12% | 9.34% | 13.33% |
| 20-Day Relative Strength | 51.21 | 34.27 | 35.06 | 46.53 | 41.12 |
| Weighted Alpha | +16.64 | -0.89 | +2.36 | +22.65 | +2.84 |
| Today's Opinion | 80% Buy | 56% Sell | 24% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 24% Sell | 64% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 64% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 11/28/25 | -4.26% since 11/28/25 | -5.08% since 11/28/25 | -4.73% since 11/28/25 | -6.62% since 11/28/25 |
| Low | 82.74 on 12/04/25 | 86.96 on 12/04/25 | 117.10 on 12/05/25 | 117.20 on 12/05/25 | 166.47 on 12/05/25 |
| High | 85.97 on 12/03/25 | 90.75 on 12/01/25 | 123.46 on 12/01/25 | 123.23 on 12/01/25 | 178.05 on 12/04/25 |
| 1-Month | |||||
| %Chg | +1.58% since 11/05/25 | -4.57% since 11/05/25 | -4.95% since 11/05/25 | -1.54% since 11/05/25 | -11.81% since 11/05/25 |
| Low | 81.62 on 11/07/25 | 86.96 on 12/04/25 | 117.10 on 12/05/25 | 117.20 on 12/05/25 | 162.44 on 11/21/25 |
| High | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 | 196.80 on 11/10/25 |
| 3-Month | |||||
| %Chg | +17.69% since 09/05/25 | -4.95% since 09/05/25 | -2.46% since 09/05/25 | +9.06% since 09/05/25 | -11.16% since 09/05/25 |
| Low | 69.24 on 09/08/25 | 86.96 on 12/04/25 | 117.10 on 12/05/25 | 105.70 on 09/19/25 | 162.44 on 11/21/25 |
| High | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 | 219.82 on 09/22/25 |
| 6-Month | |||||
| %Chg | +16.70% since 06/05/25 | -1.30% since 06/05/25 | +1.64% since 06/05/25 | +15.86% since 06/05/25 | -2.25% since 06/05/25 |
| Low | 67.20 on 06/30/25 | 86.96 on 12/04/25 | 113.66 on 06/17/25 | 100.72 on 06/17/25 | 160.18 on 06/10/25 |
| High | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 | 219.82 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,668,864 | 96,159,504 | 91,740,672 | 63,044,568 | 59,657,096 |
| Shares Outstanding, K | 2,082,610 | 1,101,105 | 777,661 | 534,095 | 338,826 |
| Annual Sales | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 | 17,224,000,000 |
| Annual Net Income | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 | 2,659,000,000 |
| Last Quarter Sales | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 | 4,971,000,000 |
| Last Quarter Net Income | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 | 652,000,000 |
| 60-Month Beta | 0.74 | 0.45 | 0.49 | 0.61 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 | 1.75 on 11/06/25 |
| Latest Earnings Date | 01/23/26 | 10/30/25 | 11/07/25 | 10/29/25 | 11/06/25 |
| Most Recent Dividend | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 | 0.226 on 09/19/25 |
| Next Ex-Dividends Date | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.96 | 20.75 | 18.31 | 19.64 | 39.37 |