Nextera Energy (NEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEE | SO | DUK | ||
| Company | Nextera Energy | Southern Company | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.02 | 92.50 | 123.96 | ||
| High | 87.11 | 92.60 | 124.42 | ||
| Low | 85.69 | 91.35 | 122.66 | ||
| Latest | 86.40 | 91.97 | 123.33 | ||
| Change | -0.85 | -0.55 | -0.43 | ||
| % Change | -0.97% | -0.59% | -0.35% | ||
| Volume | 3,053,591 | 1,123,590 | 580,329 | ||
| 20-Day Average Volume | 11,293,261 | 5,230,384 | 3,123,554 | ||
| Previous Close | 87.25 | 92.52 | 123.76 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.93 | 93.74 | 124.82 | ||
| 20-Day Raw Stochastic | 5.98% | 10.58% | 26.22% | ||
| 20-Day Relative Strength | 38.46 | 42.84 | 43.67 | ||
| Weighted Alpha | +17.61 | +0.91 | +3.24 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 05/21/26 | -2.39% since 05/21/26 | -0.95% since 05/21/26 | ||
| Low | 85.71 on 05/29/26 | 91.35 on 05/29/26 | 122.69 on 05/29/26 | ||
| High | 89.84 on 05/22/26 | 94.80 on 05/26/26 | 125.95 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 04/29/26 | -1.63% since 04/29/26 | -2.40% since 04/29/26 | ||
| Low | 85.71 on 05/29/26 | 91.35 on 05/29/26 | 120.90 on 05/15/26 | ||
| High | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -7.76% since 02/27/26 | -5.54% since 02/27/26 | -5.64% since 02/27/26 | ||
| Low | 85.71 on 05/29/26 | 91.35 on 05/29/26 | 120.90 on 05/15/26 | ||
| High | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +0.23% since 11/28/25 | +0.95% since 11/28/25 | -0.38% since 11/28/25 | ||
| Low | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | ||
| High | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,946,096 | 104,297,888 | 96,482,800 | ||
| Shares Outstanding, K | 2,085,342 | 1,127,301 | 779,596 | ||
| Annual Sales | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | ||
| Annual Net Income | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | ||
| Last Quarter Sales | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | ||
| Last Quarter Net Income | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | ||
| 60-Month Beta | 0.73 | 0.36 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.623 on 02/27/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/18/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 21.40 | 19.31 | ||