Northeast Community Bancorp (NECB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NECB | NWFL | MVBF | ||
| Company | Northeast Community Bancorp | Norwood Financial Corp | Mvb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.22 | 29.50 | 26.05 | ||
| High | 24.45 | 31.23 | 26.41 | ||
| Low | 23.97 | 29.42 | 25.68 | ||
| Latest | 24.15 | 30.87 | 25.68 | ||
| Change | +0.15 | +1.60 | -0.45 | ||
| % Change | +0.65% | +5.47% | -1.72% | ||
| Volume | 22,100 | 44,700 | 95,000 | ||
| 20-Day Average Volume | 36,195 | 19,960 | 32,175 | ||
| Previous Close | 24.00 | 29.27 | 26.13 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.69 | 30.58 | 26.12 | ||
| 20-Day Raw Stochastic | 19.35% | 76.32% | 51.70% | ||
| 20-Day Relative Strength | 48.97 | 54.94 | 47.29 | ||
| Weighted Alpha | +7.14 | +18.43 | +30.90 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/24/26 | +0.03% since 04/24/26 | -1.23% since 04/24/26 | ||
| Low | 23.91 on 04/30/26 | 28.84 on 04/28/26 | 24.01 on 04/30/26 | ||
| High | 25.01 on 04/28/26 | 31.49 on 04/27/26 | 26.60 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 04/01/26 | +3.59% since 04/01/26 | +2.23% since 04/01/26 | ||
| Low | 23.64 on 04/02/26 | 28.84 on 04/28/26 | 24.01 on 04/30/26 | ||
| High | 25.65 on 04/09/26 | 31.50 on 04/17/26 | 27.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.33% since 01/30/26 | +1.45% since 01/30/26 | -9.07% since 01/30/26 | ||
| Low | 22.41 on 03/11/26 | 27.69 on 03/18/26 | 23.99 on 03/19/26 | ||
| High | 25.65 on 04/09/26 | 32.23 on 02/06/26 | 29.59 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +22.96% since 10/31/25 | +16.01% since 10/31/25 | +0.39% since 10/31/25 | ||
| Low | 19.39 on 11/20/25 | 25.73 on 11/03/25 | 23.99 on 03/19/26 | ||
| High | 25.65 on 04/09/26 | 32.23 on 02/06/26 | 29.59 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,632 | 336,174 | 329,860 | ||
| Shares Outstanding, K | 13,815 | 10,890 | 12,845 | ||
| Annual Sales | 158,210,000 | 136,150,000 | 235,590,000 | ||
| Annual Net Income | 44,410,000 | 27,760,000 | 26,940,000 | ||
| Last Quarter Sales | 39,580,000 | 35,560,000 | 56,190,000 | ||
| Last Quarter Net Income | 10,810,000 | 7,440,000 | 4,230,000 | ||
| 60-Month Beta | 0.37 | 0.56 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/29/26 | 0.72 on 04/27/26 | 0.39 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.200 on 04/06/26 | 0.320 on 04/15/26 | 0.170 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/06/26 | 04/15/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 9.23 | 42.15 | ||