Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | VAL | PTEN | RIG | SDRL |
| Company | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Transocean Inc | Seadrill 2021 Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.08 | 49.85 | 5.91 | 4.03 | 31.65 |
| High | 28.08 | 49.85 | 5.91 | 4.03 | 31.65 |
| Low | 28.08 | 49.85 | 5.91 | 4.03 | 31.65 |
| Latest | 28.08 | 49.85 | 5.91 | 4.03 | 31.65 |
| Change | +0.11 | +0.34 | +0.08 | +0.06 | +0.08 |
| % Change | +0.39% | +0.69% | +1.37% | +1.64% | +0.25% |
| Volume | 561 | 861 | 11,794 | 42,908 | 3,299 |
| 20-Day Average Volume | 1,747,703 | 1,114,888 | 7,983,825 | 30,219,439 | 812,710 |
| Previous Close | 27.97 | 49.51 | 5.83 | 3.97 | 31.57 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.51 | 55.39 | 6.04 | 4.21 | 31.45 |
| 20-Day Raw Stochastic | 6.84% | 12.96% | 43.03% | 31.82% | 53.72% |
| 20-Day Relative Strength | 41.95 | 39.43 | 48.33 | 50.52 | 52.03 |
| Weighted Alpha | +1.54 | +27.39 | -11.52 | +46.90 | +1.04 |
| Today's Opinion | 24% Buy | 40% Buy | Hold | 72% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 16% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 12/15/25 | -7.53% since 12/15/25 | -4.98% since 12/15/25 | -1.10% since 12/15/25 | -1.06% since 12/15/25 |
| Low | 27.67 on 12/17/25 | 48.08 on 12/17/25 | 5.74 on 12/18/25 | 3.79 on 12/16/25 | 29.40 on 12/17/25 |
| High | 29.32 on 12/16/25 | 53.06 on 12/16/25 | 6.17 on 12/16/25 | 4.03 on 12/22/25 | 31.98 on 12/19/25 |
| 1-Month | |||||
| %Chg | -6.62% since 11/21/25 | -7.96% since 11/21/25 | +6.87% since 11/21/25 | +3.73% since 11/21/25 | +4.94% since 11/21/25 |
| Low | 27.67 on 12/17/25 | 48.08 on 12/17/25 | 5.39 on 11/24/25 | 3.79 on 12/16/25 | 28.91 on 11/25/25 |
| High | 33.66 on 12/03/25 | 61.70 on 12/05/25 | 6.61 on 12/10/25 | 4.56 on 12/09/25 | 34.01 on 12/11/25 |
| 3-Month | |||||
| %Chg | +0.11% since 09/22/25 | -0.36% since 09/22/25 | +9.65% since 09/22/25 | +19.03% since 09/22/25 | +0.73% since 09/22/25 |
| Low | 26.69 on 10/10/25 | 46.70 on 10/10/25 | 5.10 on 09/30/25 | 3.03 on 09/30/25 | 28.10 on 11/10/25 |
| High | 33.66 on 12/03/25 | 61.70 on 12/05/25 | 6.97 on 10/24/25 | 4.56 on 12/09/25 | 34.01 on 12/11/25 |
| 6-Month | |||||
| %Chg | -2.19% since 06/20/25 | +9.80% since 06/20/25 | -6.93% since 06/20/25 | +38.66% since 06/20/25 | +13.00% since 06/20/25 |
| Low | 25.24 on 08/01/25 | 41.03 on 06/25/25 | 5.10 on 09/30/25 | 2.51 on 07/01/25 | 25.48 on 06/27/25 |
| High | 33.66 on 12/03/25 | 61.70 on 12/05/25 | 6.97 on 10/24/25 | 4.56 on 12/09/25 | 34.68 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,442,951 | 3,444,757 | 2,210,981 | 4,372,721 | 1,969,147 |
| Shares Outstanding, K | 158,847 | 69,577 | 379,242 | 1,101,441 | 62,374 |
| Annual Sales | 3,057,820,000 | 2,362,600,000 | 5,377,910,000 | 3,524,000,000 | 1,385,000,000 |
| Annual Net Income | 448,350,000 | 373,400,000 | -968,030,000 | -512,000,000 | 446,000,000 |
| Last Quarter Sales | 798,020,000 | 595,700,000 | 1,175,950,000 | 1,028,000,000 | 363,000,000 |
| Last Quarter Net Income | -21,100,000 | 188,100,000 | -36,400,000 | -1,923,000,000 | -11,000,000 |
| 60-Month Beta | 1.11 | 1.16 | 0.77 | 1.39 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/27/25 | 2.65 on 10/29/25 | -0.06 on 10/22/25 | 0.06 on 10/29/25 | -0.17 on 11/05/25 |
| Latest Earnings Date | 02/16/26 | 02/18/26 | 02/04/26 | 02/16/26 | 02/25/26 |
| Most Recent Dividend | 0.500 on 12/04/25 | N/A | 0.080 on 12/01/25 | 0.150 on 08/21/15 | N/A |
| Next Ex-Dividends Date | 12/04/25 | 03/08/19 | 12/01/25 | 08/21/15 | 09/04/14 |
| Ratios | |||||
| Price/Earnings ttm | 24.54 | 8.83 | 0.00 | 0.00 | 0.00 |