New World Development Co. Ltd (NDVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDVLY | HHH | JOE | FOR | IRS |
| Company | New World Development Co. Ltd | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3992 | 65.06 | 68.33 | 28.65 | 14.98 |
| High | 0.4485 | 65.60 | 68.49 | 29.04 | 15.26 |
| Low | 0.3992 | 64.66 | 67.32 | 28.28 | 14.52 |
| Last | 0.3992 | 64.80 | 67.32 | 28.63 | 14.64 |
| Change | +0.0443 | -0.12 | -0.59 | +0.01 | -0.28 |
| Percent Change | +12.48% | -0.18% | -0.87% | +0.03% | -1.88% |
| Volume | 300 | 364,346 | 182,812 | 85,094 | 112,534 |
| 20-Day Average Volume | 2,050 | 436,365 | 193,350 | 104,855 | 114,025 |
| Previous | 0.3549 | 64.92 | 67.91 | 28.62 | 14.92 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3765 | 66.49 | 67.73 | 29.09 | 14.81 |
| 20-Day Raw Stochastic | 61.84% | 16.70% | 60.79% | 29.51% | 36.30% |
| 20-Day Relative Strength | 49.08 | 43.32 | 54.05 | 47.37 | 45.30 |
| Weighted Alpha | -29.36 | -17.10 | +28.37 | +5.92 | -7.98 |
| Today's Opinion | 72% Sell | 56% Sell | 40% Buy | 40% Buy | 88% Sell |
| Yesterday's Opinion | 88% Sell | 56% Sell | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/13/26 | -2.56% since 08/21/26 | -2.28% since 08/21/26 | -1.85% since 08/21/26 | -1.21% since 08/21/26 |
| Low | 0.3549 on 08/24/26 | 64.66 on 08/28/26 | 67.32 on 08/28/26 | 28.09 on 08/27/26 | 14.52 on 08/28/26 |
| High | 0.4485 on 08/28/26 | 67.51 on 08/24/26 | 70.41 on 08/24/26 | 29.50 on 08/24/26 | 15.29 on 08/26/26 |
| 1-Month | |||||
| %Chg | +10.89% since 07/23/26 | -3.47% since 07/28/26 | +8.13% since 07/28/26 | -2.42% since 07/28/26 | -4.69% since 07/28/26 |
| Low | 0.3549 on 08/24/26 | 63.50 on 07/31/26 | 60.41 on 07/31/26 | 27.92 on 07/31/26 | 14.15 on 08/18/26 |
| High | 0.4485 on 08/28/26 | 69.64 on 08/06/26 | 70.41 on 08/24/26 | 29.92 on 08/19/26 | 15.86 on 07/30/26 |
| 3-Month | |||||
| %Chg | -15.28% since 05/27/26 | +0.65% since 05/28/26 | +4.83% since 05/28/26 | +4.41% since 05/28/26 | -1.15% since 05/28/26 |
| Low | 0.3193 on 07/13/26 | 62.42 on 06/02/26 | 58.61 on 07/08/26 | 26.08 on 07/21/26 | 14.15 on 08/18/26 |
| High | 0.5845 on 05/29/26 | 75.54 on 07/07/26 | 70.41 on 08/24/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | -36.13% since 02/27/26 | -10.46% since 02/27/26 | -6.72% since 02/27/26 | -0.31% since 02/27/26 | -8.16% since 02/27/26 |
| Low | 0.3193 on 07/13/26 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 0.6762 on 03/18/26 | 75.54 on 07/07/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,577 | 3,876,958 | 3,866,117 | 1,460,135 | 1,262,411 |
| Shares Outstanding, K | 1,258,317 | 59,719 | 56,930 | 51,018 | 84,612 |
| Annual Sales, $M | 3,554,180,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income, $M | -1,966,220,000 | 123,900,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Qtr Sales, $M | N/A | 1,122,330,000 | 158,830,000 | 407,000,000 | 101,290,000 |
| Last Qtr Income, $M | N/A | 158,370,000 | 40,470,000 | 35,900,000 | -21,130,000 |
| 60-Month Beta | 0.40 | 1.14 | 1.29 | 1.41 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.68 on 08/05/26 | 0.71 on 07/29/26 | 0.70 on 07/21/26 | -0.28 on 05/06/26 |
| Latest Earnings Date | 09/25/26 | 11/09/26 | 11/04/26 | 10/27/26 | 09/01/26 |
| Most Recent Dividend | 0.011 on 03/20/24 | N/A | 0.160 on 08/21/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividend Date | 03/20/24 | N/A | 08/21/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.29 | 32.31 | 8.70 | 4.35 |