New World Development Co. Ltd (NDVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDVLY | HHH | JOE | FOR | IRS |
| Company | New World Development Co. Ltd | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4400 | 67.37 | 65.05 | 28.72 | 17.17 |
| High | 0.4400 | 68.35 | 65.30 | 29.26 | 17.40 |
| Low | 0.4400 | 67.37 | 64.16 | 28.69 | 16.68 |
| Latest | 0.4400 | 67.94 | 64.37 | 29.02 | 16.81 |
| Change | -0.0186 | +0.85 | -0.70 | +0.52 | -0.47 |
| % Change | -4.06% | +1.27% | -1.08% | +1.82% | -2.72% |
| Volume | 200 | 518,600 | 212,000 | 89,400 | 78,500 |
| 20-Day Average Volume | 5,270 | 446,495 | 197,700 | 151,055 | 187,995 |
| Previous Close | 0.4586 | 67.09 | 65.07 | 28.50 | 17.28 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4859 | 64.85 | 64.33 | 27.62 | 15.25 |
| 20-Day Raw Stochastic | 23.97% | 92.93% | 53.67% | 88.06% | 84.47% |
| 20-Day Relative Strength | 45.72 | 59.58 | 47.56 | 59.41 | 60.06 |
| Weighted Alpha | -14.07 | -6.24 | +30.24 | +41.34 | +14.38 |
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 80% Sell | 24% Buy | 32% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 06/08/26 | +0.38% since 06/09/26 | -1.70% since 06/09/26 | -0.03% since 06/09/26 | +7.89% since 06/09/26 |
| Low | 0.3740 on 06/10/26 | 65.33 on 06/11/26 | 64.16 on 06/16/26 | 28.24 on 06/11/26 | 15.00 on 06/10/26 |
| High | 0.4586 on 06/12/26 | 68.43 on 06/15/26 | 66.14 on 06/15/26 | 29.58 on 06/15/26 | 17.45 on 06/15/26 |
| 1-Month | |||||
| %Chg | -14.94% since 05/15/26 | +6.51% since 05/15/26 | +1.26% since 05/15/26 | +13.71% since 05/15/26 | +25.73% since 05/15/26 |
| Low | 0.3740 on 06/10/26 | 61.50 on 05/20/26 | 62.32 on 06/02/26 | 24.89 on 05/19/26 | 13.27 on 05/18/26 |
| High | 0.6448 on 05/18/26 | 68.43 on 06/15/26 | 66.14 on 06/15/26 | 29.58 on 06/15/26 | 17.45 on 06/15/26 |
| 3-Month | |||||
| %Chg | -13.73% since 03/13/26 | +7.23% since 03/16/26 | -9.22% since 03/16/26 | +12.79% since 03/16/26 | +14.35% since 03/16/26 |
| Low | 0.3740 on 06/10/26 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 0.6762 on 03/18/26 | 68.43 on 06/15/26 | 72.57 on 03/17/26 | 29.58 on 06/15/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | +15.36% since 12/15/25 | -18.66% since 12/16/25 | +4.12% since 12/16/25 | +8.16% since 12/16/25 | +10.23% since 12/16/25 |
| Low | 0.3591 on 12/31/25 | 61.01 on 03/20/26 | 58.11 on 12/26/25 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 0.8046 on 01/29/26 | 87.00 on 12/18/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 553,660 | 4,000,241 | 3,735,668 | 1,453,756 | 1,401,063 |
| Shares Outstanding, K | 1,258,317 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 3,554,180,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -1,966,220,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | N/A | 235,920,000 | 99,040,000 | 374,300,000 | 101,290,000 |
| Last Quarter Net Income | N/A | 8,660,000 | 13,930,000 | 32,100,000 | -21,130,000 |
| 60-Month Beta | 0.34 | 1.14 | 1.28 | 1.41 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 09/25/25 | 08/05/26 | 07/22/26 | 07/21/26 | 09/01/26 |
| Most Recent Dividend | 0.011 on 03/20/24 | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 03/20/24 | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.76 | 33.46 | 8.90 | 4.82 |