New World Dev Ltd ADR (NDVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDVLY | MMI | IRS | ||
| Company | New World Dev Ltd ADR | Marcus & Millichap | Irsa Inversiones Y Representaciones S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.5675 | 33.26 | 9.58 | ||
| High | 0.5720 | 33.54 | 9.89 | ||
| Low | 0.5160 | 33.20 | 9.58 | ||
| Last | 0.5720 | 33.30 | 9.84 | ||
| Change | +0.0620 | +0.74 | +0.35 | ||
| % Change | +12.16% | +2.27% | +3.69% | ||
| Volume | 2,000 | 113,000 | 210,600 | ||
| 20-Day Average Volume | 8,760 | 102,600 | 159,215 | ||
| Previous Close | 0.5100 | 32.56 | 9.49 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5254 | 32.17 | 9.63 | ||
| 20-Day Raw Stochastic | 73.94% | 81.64% | 58.97% | ||
| 20-Day Relative Strength | 51.54% | 51.50% | 58.12% | ||
| Weighted Alpha | -55.61 | +3.30 | +72.14 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/26/24 | +3.19% since 04/26/24 | +4.13% since 04/26/24 | ||
| Low | 0.4713 on 04/29/24 | 31.43 on 05/01/24 | 9.32 on 05/01/24 | ||
| High | 0.5720 on 05/03/24 | 33.54 on 05/03/24 | 9.89 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.22% since 04/03/24 | -0.42% since 04/03/24 | +6.61% since 04/03/24 | ||
| Low | 0.4500 on 04/16/24 | 30.61 on 04/18/24 | 8.93 on 04/05/24 | ||
| High | 0.6150 on 04/09/24 | 34.24 on 04/04/24 | 10.40 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -10.62% since 02/02/24 | -10.77% since 02/02/24 | +13.23% since 02/02/24 | ||
| Low | 0.4500 on 04/16/24 | 30.61 on 04/18/24 | 7.32 on 03/11/24 | ||
| High | 0.7100 on 02/28/24 | 40.82 on 02/15/24 | 10.40 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -41.47% since 11/03/23 | +4.88% since 11/03/23 | +58.97% since 11/03/23 | ||
| Low | 0.4500 on 04/16/24 | 29.30 on 11/10/23 | 6.05 on 11/08/23 | ||
| High | 1.0400 on 11/22/23 | 44.24 on 12/28/23 | 10.40 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727,138 | 1,279,119 | 727,078 | ||
| Shares Outstanding, K | 1,271,220 | 38,412 | 73,890 | ||
| Annual Sales | 12,149,280,000 | 645,930,000 | 500,000,000 | ||
| Annual Net Income | 439,070,000 | -34,040,000 | 337,360,000 | ||
| Last Quarter Sales | N/A | 166,240,000 | 135,900,000 | ||
| Last Quarter Net Income | N/A | -10,230,000 | 58,560,000 | ||
| 60-Month Beta | 0.45 | 1.20 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 02/15/24 | 0.76 on 02/05/24 | ||
| Latest Earnings Date | 09/29/23 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 0.011 on 03/20/24 | 0.250 on 03/11/24 | 0.955 on 12/06/23 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/11/24 | 12/06/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.40 | ||