New World Development Co. Ltd (NDVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDVLY | FPH | TCI | ||
| Company | New World Development Co. Ltd | Five Point Holdings Llc Cl A | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.3992 | 5.13 | 39.00 | ||
| High | 0.4485 | 5.16 | 40.42 | ||
| Low | 0.3992 | 5.10 | 36.14 | ||
| Last | 0.3992 | 5.11 | 36.14 | ||
| Change | +0.0443 | +0.01 | -3.26 | ||
| Percent Change | +12.48% | +0.20% | -8.27% | ||
| Volume | 300 | 59,113 | 494,747 | ||
| 20-Day Average Volume | 2,050 | 174,300 | 97,750 | ||
| Previous | 0.3549 | 5.10 | 39.40 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3765 | 5.16 | 37.97 | ||
| 20-Day Raw Stochastic | 61.84% | 15.15% | 16.49% | ||
| 20-Day Relative Strength | 49.08 | 47.69 | 42.77 | ||
| Weighted Alpha | -29.36 | -10.12 | -31.40 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/13/26 | -0.58% since 08/21/26 | -4.67% since 08/21/26 | ||
| Low | 0.3549 on 08/24/26 | 5.06 on 08/26/26 | 36.14 on 08/28/26 | ||
| High | 0.4485 on 08/28/26 | 5.23 on 08/24/26 | 40.62 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +10.89% since 07/23/26 | -6.41% since 07/28/26 | -15.06% since 07/28/26 | ||
| Low | 0.3549 on 08/24/26 | 5.06 on 08/26/26 | 34.44 on 08/10/26 | ||
| High | 0.4485 on 08/28/26 | 5.53 on 07/29/26 | 44.75 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -15.28% since 05/27/26 | +1.59% since 05/28/26 | -6.13% since 05/28/26 | ||
| Low | 0.3193 on 07/13/26 | 4.87 on 07/23/26 | 34.44 on 08/10/26 | ||
| High | 0.5845 on 05/29/26 | 5.61 on 06/26/26 | 50.81 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -36.13% since 02/27/26 | -7.43% since 02/27/26 | -1.45% since 02/27/26 | ||
| Low | 0.3193 on 07/13/26 | 4.60 on 05/19/26 | 31.48 on 03/20/26 | ||
| High | 0.6762 on 03/18/26 | 5.64 on 03/02/26 | 50.81 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,577 | 754,188 | 345,696 | ||
| Shares Outstanding, K | 1,258,317 | 147,880 | 8,774 | ||
| Annual Sales, $M | 3,554,180,000 | 110,020,000 | 49,060,000 | ||
| Annual Net Income, $M | -1,966,220,000 | 70,970,000 | 13,800,000 | ||
| Last Qtr Sales, $M | N/A | 13,900,000 | 12,870,000 | ||
| Last Qtr Income, $M | N/A | 10,860,000 | -1,130,000 | ||
| 60-Month Beta | 0.40 | 1.32 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 07/23/26 | -0.13 on 08/06/26 | ||
| Latest Earnings Date | 09/25/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.011 on 03/20/24 | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividend Date | 03/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.18 | 0.00 | ||