Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | PH | ITW | FERG | DOV |
| Company | Nordson Corp | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 275.90 | 860.28 | 248.58 | 223.63 | 210.95 |
| High | 277.37 | 865.47 | 250.97 | 225.49 | 212.12 |
| Low | 274.64 | 853.40 | 246.36 | 220.84 | 209.70 |
| Latest | 276.28 | 859.58 | 250.18 | 222.42 | 211.03 |
| Change | +1.40 | -3.14 | +2.50 | -1.40 | +0.26 |
| % Change | +0.51% | -0.36% | +1.01% | -0.63% | +0.12% |
| Volume | 47,514 | 198,120 | 416,502 | 394,844 | 133,575 |
| 20-Day Average Volume | 318,704 | 781,693 | 1,278,382 | 1,311,808 | 908,682 |
| Previous Close | 274.88 | 862.72 | 247.68 | 223.82 | 210.77 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 281.82 | 909.92 | 258.86 | 250.49 | 220.68 |
| 20-Day Raw Stochastic | 11.93% | 2.50% | 13.64% | 2.55% | 4.82% |
| 20-Day Relative Strength | 47.50 | 38.07 | 40.14 | 33.97 | 43.41 |
| Weighted Alpha | +37.57 | +21.57 | -0.45 | +11.09 | +18.16 |
| Today's Opinion | 80% Buy | 40% Sell | 56% Sell | 24% Sell | 48% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 56% Sell | 24% Sell | 48% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 05/11/26 | -1.97% since 05/11/26 | -0.76% since 05/11/26 | -8.98% since 05/11/26 | -4.16% since 05/11/26 |
| Low | 274.01 on 05/15/26 | 853.40 on 05/18/26 | 246.35 on 05/18/26 | 220.85 on 05/18/26 | 209.70 on 05/18/26 |
| High | 283.36 on 05/12/26 | 894.31 on 05/14/26 | 253.91 on 05/12/26 | 244.77 on 05/12/26 | 220.48 on 05/12/26 |
| 1-Month | |||||
| %Chg | -2.12% since 04/17/26 | -13.32% since 04/17/26 | -8.11% since 04/17/26 | -14.75% since 04/17/26 | -3.77% since 04/17/26 |
| Low | 274.01 on 05/15/26 | 853.40 on 05/18/26 | 246.35 on 05/18/26 | 220.85 on 05/18/26 | 209.70 on 05/18/26 |
| High | 290.02 on 05/06/26 | 1,001.28 on 04/21/26 | 274.36 on 04/21/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 3-Month | |||||
| %Chg | -7.81% since 02/18/26 | -14.08% since 02/18/26 | -15.53% since 02/18/26 | -14.59% since 02/18/26 | -9.16% since 02/18/26 |
| Low | 253.85 on 03/30/26 | 853.40 on 05/18/26 | 246.35 on 05/18/26 | 214.51 on 03/19/26 | 200.63 on 04/02/26 |
| High | 305.28 on 02/19/26 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 268.95 on 04/22/26 | 236.69 on 02/20/26 |
| 6-Month | |||||
| %Chg | +21.72% since 11/18/25 | +4.87% since 11/18/25 | +3.41% since 11/18/25 | -6.12% since 11/18/25 | +17.26% since 11/18/25 |
| Low | 223.29 on 11/19/25 | 814.25 on 11/19/25 | 239.24 on 11/20/25 | 214.51 on 03/19/26 | 177.87 on 11/20/25 |
| High | 305.28 on 02/19/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,333,906 | 108,889,928 | 71,257,536 | 43,407,204 | 28,382,498 |
| Shares Outstanding, K | 55,784 | 126,217 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 2,791,690,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 484,470,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 669,460,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | 133,380,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 0.99 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 02/18/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 05/20/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | 0.820 on 03/19/26 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | 03/19/26 | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 28.65 | 23.28 | 0.00 | 21.76 |