Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | TMO | ISRG | EW | IDXX |
| Company | Endra Life Sciences Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.66 | 572.00 | 365.50 | 84.60 | 564.94 |
| High | 4.70 | 588.56 | 374.70 | 85.51 | 578.55 |
| Low | 4.35 | 568.98 | 360.48 | 83.22 | 564.94 |
| Latest | 4.46 | 576.41 | 361.80 | 83.68 | 569.54 |
| Change | -0.32 | +16.88 | +4.97 | +0.64 | +13.34 |
| % Change | -6.69% | +3.02% | +1.39% | +0.77% | +2.40% |
| Volume | 8,200 | 3,034,400 | 4,088,100 | 5,606,800 | 446,300 |
| 20-Day Average Volume | 29,045 | 2,238,560 | 4,045,075 | 5,178,435 | 612,230 |
| Previous Close | 4.78 | 559.53 | 356.83 | 83.04 | 556.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 533.02 | 383.75 | 88.69 | 555.55 |
| 20-Day Raw Stochastic | 5.63% | 87.01% | 28.83% | 16.68% | 81.17% |
| 20-Day Relative Strength | 44.39 | 67.40 | 41.59 | 41.88 | 53.44 |
| Weighted Alpha | -14.54 | +25.05 | -33.10 | +4.23 | -2.28 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 100% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.79% since 07/21/26 | +10.12% since 07/21/26 | +3.35% since 07/21/26 | -1.03% since 07/21/26 | +3.09% since 07/21/26 |
| Low | 4.35 on 07/28/26 | 517.60 on 07/22/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 5.89 on 07/22/26 | 588.56 on 07/28/26 | 374.70 on 07/28/26 | 89.08 on 07/24/26 | 578.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | -10.62% since 06/26/26 | +12.35% since 06/26/26 | -10.60% since 06/26/26 | -7.82% since 06/26/26 | +3.27% since 06/26/26 |
| Low | 4.35 on 07/28/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 6.31 on 07/10/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -2.73% since 04/28/26 | +22.58% since 04/28/26 | -22.47% since 04/28/26 | +1.70% since 04/28/26 | +0.22% since 04/28/26 |
| Low | 3.60 on 06/25/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 6.67 on 06/25/26 | 588.56 on 07/28/26 | 463.50 on 04/29/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -2.19% since 01/28/26 | -5.20% since 01/28/26 | -30.69% since 01/28/26 | +2.22% since 01/28/26 | -17.19% since 01/28/26 |
| Low | 2.96 on 03/10/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 6.69 on 04/17/26 | 596.35 on 01/29/26 | 522.00 on 01/29/26 | 96.29 on 07/07/26 | 687.91 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,665 | 214,206,064 | 127,815,984 | 48,182,944 | 44,927,024 |
| Shares Outstanding, K | 1,270 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -7,030,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Quarter Net Income | -1,310,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | -0.06 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.66 on 05/18/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/13/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.48 | 42.73 | 29.55 | 40.96 |