Endra Life Sciences Inc
(NDRA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | FEED | VTAK | ||
| Company | Endra Life Sciences Inc | Envue Medical Inc | Catheter Precision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.60 | 2.81 | 1.6500 | ||
| High | 3.74 | 2.96 | 1.6500 | ||
| Low | 3.46 | 2.71 | 1.3100 | ||
| Latest | 3.51 | 2.83 | 1.4300 | ||
| Change | -0.06 | -0.01 | +0.1600 | ||
| % Change | -1.68% | -0.35% | +12.60% | ||
| Volume | 24,700 | 473,100 | 1,152,300 | ||
| 20-Day Average Volume | 29,275 | 28,774,824 | 159,030 | ||
| Previous Close | 3.57 | 2.84 | 1.2700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 2.29 | 1.9480 | ||
| 20-Day Raw Stochastic | 16.47% | 36.08% | 23.48% | ||
| 20-Day Relative Strength | 37.78 | 50.95 | 37.40 | ||
| Weighted Alpha | -55.05 | -94.92 | -85.13 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 02/06/26 | -3.08% since 02/06/26 | -24.34% since 02/06/26 | ||
| Low | 3.46 on 02/13/26 | 2.63 on 02/11/26 | 1.1400 on 02/12/26 | ||
| High | 4.00 on 02/09/26 | 3.78 on 02/09/26 | 2.0000 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -25.16% since 01/13/26 | +21.98% since 01/13/26 | -30.24% since 01/13/26 | ||
| Low | 3.25 on 02/03/26 | 0.99 on 01/26/26 | 1.1400 on 02/12/26 | ||
| High | 4.83 on 01/20/26 | 6.09 on 01/30/26 | 2.3750 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -46.58% since 11/13/25 | -39.66% since 11/13/25 | -30.35% since 11/13/25 | ||
| Low | 3.25 on 02/03/26 | 0.99 on 01/26/26 | 1.1400 on 02/12/26 | ||
| High | 6.95 on 11/17/25 | 6.09 on 01/30/26 | 3.0600 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -19.86% since 08/13/25 | -59.04% since 08/13/25 | -55.99% since 08/13/25 | ||
| Low | 3.25 on 02/03/26 | 0.99 on 01/26/26 | 1.1400 on 02/12/26 | ||
| High | 9.85 on 10/13/25 | 17.40 on 09/15/25 | 4.3100 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,642 | 3,080 | 2,386 | ||
| Shares Outstanding, K | 753 | 1,088 | 1,668 | ||
| Annual Sales | 0 | 2,560,000 | 420,000 | ||
| Annual Net Income | -11,510,000 | -3,710,000 | -16,640,000 | ||
| Last Quarter Sales | 0 | 720,000 | 230,000 | ||
| Last Quarter Net Income | -1,600,000 | 510,000 | -2,250,000 | ||
| 60-Month Beta | 0.01 | 2.21 | -1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 11/14/25 | -0.91 on 11/14/25 | -1.70 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||