Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | AMIX | PAVM | ||
| Company | Endra Life Sciences Inc | Autonomix Medical Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.55 | 6.18 | 5.08 | ||
| High | 4.55 | 6.27 | 5.17 | ||
| Low | 4.41 | 6.10 | 5.08 | ||
| Last | 4.55 | 6.25 | 5.17 | ||
| Change | +0.06 | -0.15 | -0.16 | ||
| Percent Change | +1.34% | -2.34% | -2.91% | ||
| Volume | 824 | 17,380 | 1,862 | ||
| 20-Day Average Volume | 16,466 | 11,630,316 | 46,321 | ||
| Previous | 4.49 | 6.40 | 5.33 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 6.87 | 4.95 | ||
| 20-Day Raw Stochastic | 27.17% | 17.22% | 63.23% | ||
| 20-Day Relative Strength | 47.27 | 48.28 | 48.97 | ||
| Weighted Alpha | -4.69 | -82.38 | -71.06 | ||
| Today's Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 08/11/26 | -31.25% since 08/11/26 | +9.77% since 08/11/26 | ||
| Low | 4.26 on 08/14/26 | 6.10 on 08/18/26 | 4.19 on 08/12/26 | ||
| High | 4.56 on 08/17/26 | 9.25 on 08/12/26 | 5.40 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 07/17/26 | +40.90% since 07/17/26 | -12.74% since 07/17/26 | ||
| Low | 4.05 on 08/03/26 | 2.44 on 07/28/26 | 4.19 on 08/12/26 | ||
| High | 5.89 on 07/22/26 | 24.68 on 08/04/26 | 5.85 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -15.90% since 05/18/26 | -5.25% since 05/18/26 | -16.75% since 05/18/26 | ||
| Low | 3.60 on 06/25/26 | 2.44 on 07/28/26 | 3.85 on 06/18/26 | ||
| High | 6.67 on 06/25/26 | 24.68 on 08/04/26 | 6.65 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +31.88% since 02/18/26 | -19.52% since 02/18/26 | -47.03% since 02/18/26 | ||
| Low | 2.96 on 03/10/26 | 2.44 on 07/28/26 | 3.85 on 06/18/26 | ||
| High | 6.69 on 04/17/26 | 24.68 on 08/04/26 | 10.98 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,703 | 6,215 | 5,302 | ||
| Shares Outstanding, K | 1,270 | 971 | 996 | ||
| Annual Sales, $M | 0 | 0 | 70,000 | ||
| Annual Net Income, $M | -7,030,000 | -16,720,000 | 400,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 30,000 | ||
| Last Qtr Income, $M | 160,000 | -2,730,000 | -5,380,000 | ||
| 60-Month Beta | -0.05 | -1.16 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.66 on 05/18/26 | -5.02 on 08/12/26 | -1.17 on 05/15/26 | ||
| Latest Earnings Date | 11/13/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||