Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | NVNO | PAVM | ||
| Company | Endra Life Sciences Inc | Envveno Medical Corp | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 11.36 | 5.57 | ||
| High | 5.24 | 12.20 | 5.75 | ||
| Low | 4.75 | 11.10 | 5.32 | ||
| Latest | 4.79 | 11.10 | 5.32 | ||
| Change | +0.07 | -0.01 | -0.39 | ||
| % Change | +1.48% | -0.09% | -6.83% | ||
| Volume | 26,446 | 21,756 | 17,299 | ||
| 20-Day Average Volume | 48,647 | 8,323 | 28,733 | ||
| Previous Close | 4.72 | 11.11 | 5.71 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 10.53 | 5.13 | ||
| 20-Day Raw Stochastic | 38.76% | 56.11% | 61.13% | ||
| 20-Day Relative Strength | 48.67 | 53.33 | 45.49 | ||
| Weighted Alpha | -29.60 | -56.85 | -76.28 | ||
| Today's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 06/26/26 | +2.40% since 06/26/26 | +8.32% since 06/26/26 | ||
| Low | 4.72 on 07/02/26 | 10.60 on 06/30/26 | 4.65 on 06/30/26 | ||
| High | 5.40 on 07/01/26 | 12.20 on 07/06/26 | 6.45 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +13.24% since 06/05/26 | +8.72% since 06/05/26 | +0.37% since 06/05/26 | ||
| Low | 3.60 on 06/25/26 | 9.69 on 06/16/26 | 3.85 on 06/18/26 | ||
| High | 6.67 on 06/25/26 | 12.20 on 07/06/26 | 6.50 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 04/06/26 | +5.41% since 04/06/26 | -45.52% since 04/06/26 | ||
| Low | 3.60 on 06/25/26 | 9.01 on 05/12/26 | 3.85 on 06/18/26 | ||
| High | 6.69 on 04/17/26 | 13.44 on 04/21/26 | 9.84 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +4.13% since 01/06/26 | -14.28% since 01/06/26 | -21.63% since 01/06/26 | ||
| Low | 2.96 on 03/10/26 | 8.67 on 02/17/26 | 3.85 on 06/18/26 | ||
| High | 6.69 on 04/17/26 | 13.51 on 01/09/26 | 28.44 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,995 | 7,418 | 5,685 | ||
| Shares Outstanding, K | 1,270 | 668 | 996 | ||
| Annual Sales | 0 | 0 | 70,000 | ||
| Annual Net Income | -7,030,000 | -19,470,000 | 400,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -1,310,000 | -3,850,000 | -60,000 | ||
| 60-Month Beta | -0.06 | 1.09 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.66 on 05/18/26 | -5.89 on 05/07/26 | -1.17 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||