Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | VTAK | NUWE | ||
| Company | Endra Life Sciences Inc | Catheter Precision Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.30 | 2.55 | 2.30 | ||
| High | 5.33 | 2.55 | 2.33 | ||
| Low | 5.12 | 2.41 | 2.15 | ||
| Latest | 5.33 | 2.42 | 2.24 | ||
| Change | -0.17 | -0.11 | -0.04 | ||
| % Change | -3.09% | -4.35% | -1.75% | ||
| Volume | 16,209 | 5,111 | 33,197 | ||
| 20-Day Average Volume | 116,207 | 51,949 | 49,322 | ||
| Previous Close | 5.50 | 2.53 | 2.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 2.21 | 2.38 | ||
| 20-Day Raw Stochastic | 40.72% | 59.82% | 15.48% | ||
| 20-Day Relative Strength | 47.03 | 50.99 | 40.05 | ||
| Weighted Alpha | -30.97 | -75.55 | -92.93 | ||
| Today's Opinion | 32% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 12/08/25 | -17.63% since 12/08/25 | -20.66% since 12/08/25 | ||
| Low | 5.15 on 12/15/25 | 2.42 on 12/15/25 | 2.15 on 12/15/25 | ||
| High | 6.00 on 12/10/25 | 3.06 on 12/10/25 | 2.86 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -21.13% since 11/14/25 | +25.06% since 11/14/25 | -20.37% since 11/14/25 | ||
| Low | 4.14 on 11/24/25 | 1.49 on 11/19/25 | 2.02 on 11/24/25 | ||
| High | 6.95 on 11/17/25 | 3.06 on 12/10/25 | 2.86 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.51% since 09/15/25 | -3.95% since 09/15/25 | -54.26% since 09/15/25 | ||
| Low | 4.14 on 11/24/25 | 1.49 on 11/19/25 | 2.02 on 11/24/25 | ||
| High | 9.85 on 10/13/25 | 3.20 on 10/09/25 | 4.42 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | +53.17% since 06/13/25 | -64.96% since 06/13/25 | -81.66% since 06/13/25 | ||
| Low | 3.14 on 06/18/25 | 1.49 on 11/19/25 | 2.02 on 11/24/25 | ||
| High | 11.96 on 07/08/25 | 7.22 on 06/17/25 | 25.95 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,140 | 4,213 | 3,782 | ||
| Shares Outstanding, K | 753 | 1,668 | 1,659 | ||
| Annual Sales | 0 | 420,000 | 8,740,000 | ||
| Annual Net Income | -11,510,000 | -16,640,000 | -11,170,000 | ||
| Last Quarter Sales | 0 | 230,000 | 2,220,000 | ||
| Last Quarter Net Income | -1,600,000 | -2,250,000 | 470,000 | ||
| 60-Month Beta | -0.33 | -1.30 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 11/14/25 | -1.70 on 11/13/25 | 0.56 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/27/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||