Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | NVNO | BJDX | ||
| Company | Endra Life Sciences Inc | Envveno Medical Corp | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.67 | 10.22 | 4.89 | ||
| High | 5.00 | 10.99 | 4.89 | ||
| Low | 4.53 | 9.98 | 4.61 | ||
| Latest | 4.85 | 10.00 | 4.80 | ||
| Change | +0.29 | unch | -0.09 | ||
| % Change | +6.36% | unch | -1.84% | ||
| Volume | 28,600 | 32,200 | 62,200 | ||
| 20-Day Average Volume | 16,520 | 10,170 | 4,021,435 | ||
| Previous Close | 4.56 | 10.00 | 4.89 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 10.55 | 3.35 | ||
| 20-Day Raw Stochastic | 38.25% | 41.92% | 59.08% | ||
| 20-Day Relative Strength | 49.47 | 43.93 | 69.93 | ||
| Weighted Alpha | -14.37 | -63.58 | -68.61 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.58% since 06/08/26 | -2.06% since 06/05/26 | -8.22% since 06/08/26 | ||
| Low | 4.15 on 06/11/26 | 9.73 on 06/12/26 | 4.10 on 06/10/26 | ||
| High | 5.00 on 06/15/26 | 10.99 on 06/15/26 | 5.59 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 05/15/26 | +1.94% since 05/15/26 | +187.43% since 05/15/26 | ||
| Low | 4.15 on 06/11/26 | 9.66 on 05/18/26 | 1.62 on 05/19/26 | ||
| High | 5.98 on 05/28/26 | 11.33 on 05/29/26 | 7.00 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +39.77% since 03/13/26 | -5.75% since 03/13/26 | +152.63% since 03/13/26 | ||
| Low | 3.19 on 03/20/26 | 9.01 on 05/12/26 | 1.62 on 05/19/26 | ||
| High | 6.69 on 04/17/26 | 13.44 on 04/21/26 | 7.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -8.66% since 12/15/25 | -9.01% since 12/15/25 | +17.65% since 12/15/25 | ||
| Low | 2.96 on 03/10/26 | 8.67 on 02/17/26 | 1.62 on 05/19/26 | ||
| High | 6.69 on 04/17/26 | 13.79 on 01/06/26 | 7.00 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,792 | 6,677 | 5,060 | ||
| Shares Outstanding, K | 1,270 | 668 | 1,035 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,030,000 | -19,470,000 | -6,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,310,000 | -3,850,000 | -1,920,000 | ||
| 60-Month Beta | -0.04 | 1.10 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.66 on 05/18/26 | -5.89 on 05/07/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||