Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | NUWE | VTAK | ||
| Company | Endra Life Sciences Inc | Nuwellis Inc | Catheter Precision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.42 | 1.4500 | 1.3700 | ||
| High | 3.49 | 1.5000 | 1.4500 | ||
| Low | 3.26 | 1.4000 | 1.3600 | ||
| Latest | 3.36 | 1.4300 | 1.4100 | ||
| Change | -0.07 | -0.0500 | -0.0300 | ||
| % Change | -2.04% | -3.38% | -2.08% | ||
| Volume | 30,800 | 58,900 | 21,800 | ||
| 20-Day Average Volume | 244,100 | 65,810 | 171,985 | ||
| Previous Close | 3.43 | 1.4800 | 1.4400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 1.8480 | 1.6240 | ||
| 20-Day Raw Stochastic | 3.73% | 2.17% | 31.40% | ||
| 20-Day Relative Strength | 39.25 | 38.17 | 38.74 | ||
| Weighted Alpha | -45.37 | -95.92 | -82.15 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.04% since 02/27/26 | -5.30% since 02/27/26 | -15.06% since 02/27/26 | ||
| Low | 3.26 on 03/06/26 | 1.4000 on 03/06/26 | 1.3600 on 03/06/26 | ||
| High | 3.94 on 03/02/26 | 1.6575 on 03/05/26 | 1.6400 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -13.62% since 02/06/26 | -45.21% since 02/06/26 | -25.40% since 02/06/26 | ||
| Low | 3.26 on 03/06/26 | 1.4000 on 03/06/26 | 1.1400 on 02/12/26 | ||
| High | 5.94 on 02/26/26 | 2.7140 on 02/09/26 | 2.0000 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -43.62% since 12/05/25 | -41.15% since 12/05/25 | -40.76% since 12/05/25 | ||
| Low | 3.25 on 02/03/26 | 1.4000 on 03/06/26 | 1.1400 on 02/12/26 | ||
| High | 6.10 on 12/08/25 | 4.9399 on 01/27/26 | 3.0600 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -21.31% since 09/05/25 | -70.70% since 09/05/25 | -42.91% since 09/05/25 | ||
| Low | 3.25 on 02/03/26 | 1.4000 on 03/06/26 | 1.1400 on 02/12/26 | ||
| High | 9.85 on 10/13/25 | 5.2300 on 09/15/25 | 3.2000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,529 | 2,680 | 2,352 | ||
| Shares Outstanding, K | 753 | 1,874 | 1,668 | ||
| Annual Sales | 0 | 8,740,000 | 420,000 | ||
| Annual Net Income | -11,510,000 | -11,170,000 | -16,640,000 | ||
| Last Quarter Sales | 0 | 2,220,000 | 230,000 | ||
| Last Quarter Net Income | -1,600,000 | 470,000 | -2,250,000 | ||
| 60-Month Beta | -0.08 | -0.03 | -1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 11/14/25 | 0.56 on 11/12/25 | -1.70 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/10/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||