Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | NVNO | FEED | ||
| Company | Endra Life Sciences Inc | Envveno Medical Corp | Envue Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.05 | 9.57 | 1.2900 | ||
| High | 5.57 | 10.00 | 1.3900 | ||
| Low | 5.05 | 9.57 | 1.2900 | ||
| Latest | 5.43 | 9.72 | 1.3300 | ||
| Change | +0.38 | -0.16 | +0.1100 | ||
| % Change | +7.52% | -1.62% | +9.02% | ||
| Volume | 14,619 | 10,407 | 5,359,902 | ||
| 20-Day Average Volume | 16,192 | 11,865 | 640,286 | ||
| Previous Close | 5.05 | 9.88 | 1.2200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 11.23 | 1.3260 | ||
| 20-Day Raw Stochastic | 40.62% | 10.28% | 28.99% | ||
| 20-Day Relative Strength | 58.44 | 40.90 | 43.31 | ||
| Weighted Alpha | -7.55 | -64.62 | -95.80 | ||
| Today's Opinion | 56% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 05/05/26 | -5.78% since 05/05/26 | +6.50% since 05/05/26 | ||
| Low | 4.85 on 05/07/26 | 9.36 on 05/11/26 | 1.1600 on 05/08/26 | ||
| High | 5.44 on 05/12/26 | 10.90 on 05/06/26 | 1.5350 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +10.12% since 04/10/26 | -11.49% since 04/10/26 | -21.08% since 04/10/26 | ||
| Low | 4.59 on 04/28/26 | 9.36 on 05/11/26 | 1.1100 on 05/05/26 | ||
| High | 6.69 on 04/17/26 | 13.44 on 04/21/26 | 1.8000 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +52.38% since 02/12/26 | +6.42% since 02/12/26 | -53.87% since 02/12/26 | ||
| Low | 2.96 on 03/10/26 | 8.67 on 02/17/26 | 1.0500 on 03/19/26 | ||
| High | 6.69 on 04/17/26 | 13.44 on 04/21/26 | 3.0656 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -13.10% since 11/12/25 | -59.41% since 11/12/25 | -72.65% since 11/12/25 | ||
| Low | 2.96 on 03/10/26 | 8.67 on 02/17/26 | 0.9900 on 01/26/26 | ||
| High | 6.95 on 11/17/25 | 24.36 on 11/13/25 | 6.0900 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,266 | 6,597 | 4,515 | ||
| Shares Outstanding, K | 1,241 | 668 | 3,701 | ||
| Annual Sales | 0 | 0 | 2,550,000 | ||
| Annual Net Income | -7,030,000 | -19,470,000 | -18,190,000 | ||
| Last Quarter Sales | 0 | 0 | 310,000 | ||
| Last Quarter Net Income | -3,170,000 | -3,850,000 | -12,230,000 | ||
| 60-Month Beta | -0.11 | 1.08 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 03/31/26 | -5.89 on 05/07/26 | -0.91 on 11/14/25 | ||
| Earnings Date | 05/21/26 | 07/30/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||