Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | PAVM | VTAK | ||
| Company | Endra Life Sciences Inc | Pavmed Inc | Catheter Precision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.46 | 9.27 | 2.08 | ||
| High | 4.54 | 9.27 | 2.35 | ||
| Low | 4.31 | 8.46 | 1.98 | ||
| Latest | 4.47 | 8.75 | 2.26 | ||
| Change | -0.12 | -0.44 | +0.24 | ||
| % Change | -2.61% | -4.79% | +11.88% | ||
| Volume | 18,458 | 14,332 | 87,388 | ||
| 20-Day Average Volume | 16,498 | 27,965 | 31,504 | ||
| Previous Close | 4.59 | 9.19 | 2.02 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.76 | 8.10 | 1.94 | ||
| 20-Day Raw Stochastic | 25.45% | 69.34% | 88.95% | ||
| 20-Day Relative Strength | 42.43 | 47.98 | 54.00 | ||
| Weighted Alpha | -46.55 | -59.84 | -78.80 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 01/08/26 | +20.03% since 01/08/26 | +11.60% since 01/08/26 | ||
| Low | 4.31 on 01/15/26 | 7.10 on 01/09/26 | 1.98 on 01/15/26 | ||
| High | 4.75 on 01/09/26 | 9.28 on 01/14/26 | 2.35 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -15.82% since 12/15/25 | -6.67% since 12/15/25 | +1.12% since 12/15/25 | ||
| Low | 4.19 on 01/02/26 | 6.00 on 01/02/26 | 1.54 on 12/29/25 | ||
| High | 5.29 on 12/22/25 | 9.97 on 12/17/25 | 2.41 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -39.68% since 10/15/25 | -45.10% since 10/15/25 | -15.04% since 10/15/25 | ||
| Low | 4.14 on 11/24/25 | 6.00 on 01/02/26 | 1.49 on 11/19/25 | ||
| High | 7.55 on 10/16/25 | 16.45 on 10/16/25 | 3.06 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -44.61% since 07/15/25 | -49.10% since 07/15/25 | -46.66% since 07/15/25 | ||
| Low | 4.00 on 09/10/25 | 6.00 on 01/02/26 | 1.49 on 11/19/25 | ||
| High | 9.85 on 10/13/25 | 18.60 on 07/21/25 | 4.94 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,455 | 9,141 | 3,370 | ||
| Shares Outstanding, K | 753 | 995 | 1,668 | ||
| Annual Sales | 0 | 3,000,000 | 420,000 | ||
| Annual Net Income | -11,510,000 | 39,790,000 | -16,640,000 | ||
| Last Quarter Sales | 0 | 10,000 | 230,000 | ||
| Last Quarter Net Income | -1,600,000 | -5,380,000 | -2,250,000 | ||
| 60-Month Beta | -0.31 | 1.10 | -1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 11/14/25 | -8.41 on 11/13/25 | -1.70 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/24/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||