Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | AVGR | HSDT | ||
| Company | Endra Life Sciences Inc | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 3.71 | 3.61 | ||
| High | 0.3799 | 3.84 | 3.68 | ||
| Low | 0.2810 | 3.59 | 2.60 | ||
| Last | 0.3162 | 3.77 | 2.56 | ||
| Change | +0.0287 | +0.09 | -1.04 | ||
| % Change | +9.98% | +2.44% | -28.89% | ||
| Volume | 417,380 | 3,537 | 107,739 | ||
| 20-Day Average Volume | 122,273 | 13,832 | 32,904 | ||
| Previous Close | 0.2875 | 3.68 | 3.60 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2920 | 3.79 | 5.05 | ||
| 20-Day Raw Stochastic | 51.09% | 51.77% | 0.48% | ||
| 20-Day Relative Strength | 32.38% | 54.41% | 21.76% | ||
| Weighted Alpha | -79.98 | -45.96 | -73.61 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.00% since 04/25/24 | -3.05% since 04/25/24 | -39.86% since 04/25/24 | ||
| Low | 0.2422 on 04/26/24 | 3.54 on 04/30/24 | 2.65 on 05/02/24 | ||
| High | 0.3799 on 05/02/24 | 3.91 on 04/30/24 | 4.69 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -15.14% since 04/02/24 | +23.30% since 04/02/24 | -52.83% since 04/02/24 | ||
| Low | 0.2210 on 04/17/24 | 3.05 on 04/03/24 | 2.65 on 05/02/24 | ||
| High | 0.4000 on 04/04/24 | 4.37 on 04/12/24 | 7.19 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -69.57% since 02/02/24 | +46.54% since 02/02/24 | -61.53% since 02/02/24 | ||
| Low | 0.2210 on 04/17/24 | 2.50 on 02/06/24 | 2.65 on 05/02/24 | ||
| High | 1.2800 on 02/15/24 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -67.32% since 11/02/23 | +1.33% since 11/02/23 | -65.32% since 11/02/23 | ||
| Low | 0.2210 on 04/17/24 | 2.50 on 02/06/24 | 2.65 on 05/02/24 | ||
| High | 2.7900 on 12/21/23 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,173 | 5,838 | 3,196 | ||
| Shares Outstanding, K | 11,036 | 1,586 | 888 | ||
| Annual Sales | 0 | 7,650,000 | 640,000 | ||
| Annual Net Income | -10,060,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | 0 | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | -1,460,000 | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | 1.13 | 1.22 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/28/24 | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||