Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | SINT | PAVM | ||
| Company | Endra Life Sciences Inc | Sintx Technologies Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.66 | 1.6200 | 5.36 | ||
| High | 4.70 | 1.6200 | 5.38 | ||
| Low | 4.35 | 1.5500 | 5.20 | ||
| Latest | 4.46 | 1.5600 | 5.38 | ||
| Change | -0.32 | +0.0100 | +0.18 | ||
| % Change | -6.69% | +0.65% | +3.46% | ||
| Volume | 8,200 | 15,200 | 3,500 | ||
| 20-Day Average Volume | 29,045 | 27,860 | 16,025 | ||
| Previous Close | 4.78 | 1.5500 | 5.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 1.6565 | 5.51 | ||
| 20-Day Raw Stochastic | 5.63% | 28.02% | 43.68% | ||
| 20-Day Relative Strength | 44.39 | 38.12 | 47.48 | ||
| Weighted Alpha | -14.54 | -56.39 | -73.47 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.79% since 07/21/26 | -1.27% since 07/21/26 | -2.89% since 07/21/26 | ||
| Low | 4.35 on 07/28/26 | 1.4000 on 07/27/26 | 4.39 on 07/22/26 | ||
| High | 5.89 on 07/22/26 | 1.6200 on 07/28/26 | 5.74 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -10.62% since 06/26/26 | -18.75% since 06/26/26 | +6.53% since 06/26/26 | ||
| Low | 4.35 on 07/28/26 | 1.4000 on 07/27/26 | 4.39 on 07/22/26 | ||
| High | 6.31 on 07/10/26 | 1.9711 on 07/01/26 | 6.65 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 04/28/26 | -27.44% since 04/28/26 | -39.82% since 04/28/26 | ||
| Low | 3.60 on 06/25/26 | 1.4000 on 07/27/26 | 3.85 on 06/18/26 | ||
| High | 6.67 on 06/25/26 | 2.6399 on 05/06/26 | 8.92 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -2.19% since 01/28/26 | -53.01% since 01/28/26 | -33.74% since 01/28/26 | ||
| Low | 2.96 on 03/10/26 | 1.4000 on 07/27/26 | 3.85 on 06/18/26 | ||
| High | 6.69 on 04/17/26 | 3.2888 on 01/29/26 | 12.50 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,665 | 6,738 | 5,357 | ||
| Shares Outstanding, K | 1,270 | 4,319 | 996 | ||
| Annual Sales | 0 | 1,020,000 | 70,000 | ||
| Annual Net Income | -7,030,000 | -10,360,000 | 400,000 | ||
| Last Quarter Sales | 0 | 380,000 | 20,000 | ||
| Last Quarter Net Income | -1,310,000 | -2,820,000 | -60,000 | ||
| 60-Month Beta | -0.06 | 0.63 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.66 on 05/18/26 | -0.70 on 05/15/26 | -1.17 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||