Northern Dynasty Minerals Ltd. (NDM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDM.TO | LUNR.TO | MDI.TO | ||
| Company | Northern Dynasty Minerals Ltd. | Lunr Royalties Corp | Major Drilling Grp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.75 | 23.00 | 17.74 | ||
| High | 2.92 | 24.50 | 18.19 | ||
| Low | 2.75 | 22.87 | 17.58 | ||
| Latest | 2.84 | 23.70 | 17.96 | ||
| Change | +0.12 | +0.51 | +0.37 | ||
| % Change | +4.41% | +2.20% | +2.10% | ||
| Volume | 773,683 | 247,515 | 505,439 | ||
| 20-Day Average Volume | 1,342,057 | 166,259 | 355,360 | ||
| Previous Close | 2.72 | 23.19 | 17.59 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 21.62 | 16.73 | ||
| 20-Day Raw Stochastic | 36.59% | 85.45% | 87.30% | ||
| 20-Day Relative Strength | 50.89 | 53.64 | 56.54 | ||
| Weighted Alpha | +138.02 | N/A | +91.95 | ||
| Today's Opinion | 72% Buy | N/A | 88% Buy | ||
| Previous Opinion | 56% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 06/05/26 | +18.92% since 06/05/26 | +7.35% since 06/05/26 | ||
| Low | 2.58 on 06/11/26 | 19.00 on 06/08/26 | 16.07 on 06/09/26 | ||
| High | 2.92 on 06/12/26 | 24.50 on 06/12/26 | 18.19 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.70% since 05/12/26 | -0.67% since 05/12/26 | +5.40% since 05/12/26 | ||
| Low | 2.54 on 05/20/26 | 19.00 on 06/08/26 | 15.21 on 05/21/26 | ||
| High | 3.36 on 06/01/26 | 24.68 on 05/13/26 | 18.36 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +56.91% since 03/12/26 | -16.52% since 03/12/26 | +8.13% since 03/12/26 | ||
| Low | 1.49 on 03/23/26 | 19.00 on 06/08/26 | 14.46 on 03/19/26 | ||
| High | 3.36 on 06/01/26 | 32.49 on 03/17/26 | 18.55 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -4.70% since 12/12/25 | N/A since 12/19/25 | +37.20% since 12/12/25 | ||
| Low | 1.49 on 03/23/26 | 11.22 on 12/19/25 | 12.50 on 12/15/25 | ||
| High | 3.65 on 01/26/26 | 32.49 on 03/17/26 | 18.65 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,524,046 | 1,632,228 | 1,446,531 | ||
| Shares Outstanding, K | 560,311 | 70,385 | 82,236 | ||
| Annual Sales | 0 | 0 | 889,078,000 | ||
| Annual Net Income | -104,366,000 | 0 | 21,382,000 | ||
| Last Quarter Sales | 0 | 0 | 233,689,000 | ||
| Last Quarter Net Income | 21,128,000 | -1,840,740 | 8,206,000 | ||
| 60-Month Beta | -0.49 | N/A | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/15/26 | -0.03 on 05/14/26 | 0.10 on 09/04/24 | ||
| Earnings Date | 05/18/26 | N/A | 06/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 10/07/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/07/15 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 67.65 | ||