Northern Dynasty Minerals Ltd. (NDM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDM.TO | VZLA.TO | FFM.TO | ||
| Company | Northern Dynasty Minerals Ltd. | Vizsla Silver Corp | Firefly Metals Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.85 | 4.73 | 2.08 | ||
| High | 3.02 | 4.85 | 2.08 | ||
| Low | 2.78 | 4.62 | 2.01 | ||
| Latest | 2.92 | 4.84 | 2.04 | ||
| Change | +0.02 | +0.05 | -0.07 | ||
| % Change | +0.69% | +1.04% | -3.32% | ||
| Volume | 1,220,558 | 2,737,113 | 286,554 | ||
| 20-Day Average Volume | 1,401,548 | 1,951,670 | 218,457 | ||
| Previous Close | 2.90 | 4.79 | 2.11 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 4.54 | 1.80 | ||
| 20-Day Raw Stochastic | 93.46% | 89.02% | 84.51% | ||
| 20-Day Relative Strength | 66.79 | 47.16 | 57.05 | ||
| Weighted Alpha | +182.14 | +27.52 | +139.03 | ||
| Today's Opinion | 40% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 04/13/26 | +5.91% since 04/13/26 | unch since 04/13/26 | ||
| Low | 2.57 on 04/14/26 | 4.59 on 04/14/26 | 2.01 on 04/20/26 | ||
| High | 3.02 on 04/20/26 | 4.93 on 04/17/26 | 2.15 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +85.99% since 03/20/26 | +18.63% since 03/20/26 | +40.69% since 03/20/26 | ||
| Low | 1.49 on 03/23/26 | 4.11 on 03/23/26 | 1.44 on 03/24/26 | ||
| High | 3.02 on 04/20/26 | 4.93 on 04/17/26 | 2.15 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 01/20/26 | -46.46% since 01/20/26 | +5.70% since 01/20/26 | ||
| Low | 1.49 on 03/23/26 | 4.03 on 03/20/26 | 1.41 on 03/19/26 | ||
| High | 3.65 on 01/26/26 | 9.82 on 01/26/26 | 2.28 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.69% since 10/20/25 | -26.44% since 10/20/25 | +41.67% since 10/20/25 | ||
| Low | 1.49 on 03/23/26 | 4.03 on 03/20/26 | 1.37 on 10/21/25 | ||
| High | 3.65 on 01/26/26 | 9.82 on 01/26/26 | 2.28 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,623,969 | 1,674,099 | 1,583,482 | ||
| Shares Outstanding, K | 559,989 | 349,499 | 768,786 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -104,366,000 | -7,850,997 | -11,363,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -44,113,000 | -153,578,512 | N/A | ||
| 60-Month Beta | -0.57 | 1.90 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 | -0.44 on 03/12/26 | 0.00 | ||
| Latest Earnings Date | 05/11/26 | N/A | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||