Northern Dynasty Minerals Ltd. (NDM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDM.TO | MDI.TO | BZ.VN | ||
| Company | Northern Dynasty Minerals Ltd. | Major Drilling Grp | Benz Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 2.40 | 16.30 | 3.890 | ||
| High | 2.43 | 16.61 | 3.980 | ||
| Low | 2.35 | 16.23 | 3.750 | ||
| Last | 2.36 | 16.59 | 3.750 | ||
| Change | -0.01 | +0.34 | -0.140 | ||
| Percent Change | -0.42% | +2.09% | -3.60% | ||
| Volume | 789,191 | 156,180 | 47,741 | ||
| 20-Day Average Volume | 867,564 | 168,026 | 157,519 | ||
| Previous | 2.37 | 16.25 | 3.890 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 14.64 | 3.285 | ||
| 20-Day Raw Stochastic | 72.13% | 99.37% | 86.23% | ||
| 20-Day Relative Strength | 48.58 | 62.35 | 64.18 | ||
| Weighted Alpha | +46.38 | +64.67 | +113.25 | ||
| Today's Opinion | 64% Sell | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/26 | +11.04% since 08/05/26 | -4.34% since 08/05/26 | ||
| Low | 2.28 on 08/06/26 | 14.72 on 08/06/26 | 3.670 on 08/06/26 | ||
| High | 2.46 on 08/10/26 | 16.61 on 08/12/26 | 3.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 07/10/26 | +14.33% since 07/10/26 | +54.96% since 07/10/26 | ||
| Low | 1.92 on 07/30/26 | 13.45 on 07/29/26 | 2.210 on 07/14/26 | ||
| High | 2.53 on 07/22/26 | 16.61 on 08/12/26 | 3.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -20.81% since 05/12/26 | -2.64% since 05/12/26 | +76.89% since 05/12/26 | ||
| Low | 1.92 on 07/30/26 | 13.45 on 07/29/26 | 1.380 on 06/10/26 | ||
| High | 3.36 on 06/01/26 | 18.70 on 06/15/26 | 3.980 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -21.85% since 02/12/26 | +0.48% since 02/12/26 | +25.00% since 02/12/26 | ||
| Low | 1.49 on 03/23/26 | 13.45 on 07/29/26 | 1.380 on 06/10/26 | ||
| High | 3.36 on 06/01/26 | 18.70 on 06/15/26 | 3.980 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,316,731 | 1,321,533 | 1,314,913 | ||
| Shares Outstanding, K | 560,311 | 82,236 | 338,895 | ||
| Annual Sales, $M | 0 | 889,078,000 | 0 | ||
| Annual Net Income, $M | -104,366,000 | 21,382,000 | -40,432,675 | ||
| Last Qtr Sales, $M | 0 | 233,689,000 | 0 | ||
| Last Qtr Income, $M | 21,128,000 | 8,206,000 | -19,491,168 | ||
| 60-Month Beta | -0.41 | 1.65 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/15/26 | 0.10 on 09/04/24 | -0.06 | ||
| Latest Earnings Date | 08/12/26 | 09/14/26 | N/A | ||
| Most Recent Dividend | N/A | 0.020 on 10/07/15 | N/A | ||
| Next Ex-Dividend Date | N/A | 10/07/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 62.50 | N/A | ||