Northern Dynasty Minerals Ltd. (NDM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDM.TO | OM.TO | FFM.TO | ||
| Company | Northern Dynasty Minerals Ltd. | Osisko Metals Incorporated | Firefly Metals Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.36 | 1.76 | 1.73 | ||
| High | 2.47 | 1.88 | 1.81 | ||
| Low | 2.32 | 1.76 | 1.73 | ||
| Latest | 2.42 | 1.85 | 1.78 | ||
| Change | +0.10 | +0.10 | +0.09 | ||
| % Change | +4.31% | +5.71% | +5.33% | ||
| Volume | 238,038 | 1,428,921 | 58,098 | ||
| 20-Day Average Volume | 846,929 | 1,321,286 | 185,209 | ||
| Previous Close | 2.32 | 1.75 | 1.69 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 1.76 | 1.81 | ||
| 20-Day Raw Stochastic | 24.27% | 70.83% | 25.53% | ||
| 20-Day Relative Strength | 44.45 | 55.79 | 46.73 | ||
| Weighted Alpha | +49.60 | +258.38 | +47.93 | ||
| Today's Opinion | 24% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 07/07/26 | +8.19% since 07/07/26 | -1.66% since 07/07/26 | ||
| Low | 2.19 on 07/08/26 | 1.61 on 07/08/26 | 1.66 on 07/13/26 | ||
| High | 2.47 on 07/14/26 | 1.88 on 07/14/26 | 1.81 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -14.08% since 06/12/26 | +8.19% since 06/12/26 | -7.77% since 06/12/26 | ||
| Low | 2.19 on 07/08/26 | 1.51 on 06/23/26 | 1.66 on 07/13/26 | ||
| High | 3.22 on 06/16/26 | 1.99 on 06/16/26 | 2.13 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -6.87% since 04/14/26 | +21.71% since 04/14/26 | -13.59% since 04/14/26 | ||
| Low | 2.19 on 07/08/26 | 1.46 on 06/09/26 | 1.66 on 07/13/26 | ||
| High | 3.36 on 06/01/26 | 1.99 on 06/16/26 | 2.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -17.85% since 01/14/26 | +94.74% since 01/14/26 | -11.00% since 01/14/26 | ||
| Low | 1.49 on 03/23/26 | 0.84 on 01/21/26 | 1.41 on 03/19/26 | ||
| High | 3.65 on 01/26/26 | 1.99 on 06/16/26 | 2.30 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,922 | 1,312,670 | 1,294,014 | ||
| Shares Outstanding, K | 560,311 | 750,097 | 768,786 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -104,366,000 | -46,563,000 | -11,363,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | 21,128,000 | -74,690,000 | N/A | ||
| 60-Month Beta | -0.32 | 0.94 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/15/26 | -0.10 on 05/12/26 | 0.00 | ||
| Earnings Date | 08/12/26 | N/A | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||