Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | MCD | SBUX | CMG | YUM |
| Company | Noodles & Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.55 | 267.50 | 103.81 | 32.90 | 148.84 |
| High | 16.06 | 271.17 | 105.63 | 33.38 | 150.75 |
| Low | 15.01 | 266.80 | 103.81 | 32.51 | 148.56 |
| Latest | 15.06 | 269.67 | 104.31 | 33.05 | 149.64 |
| Change | -0.30 | +4.91 | +1.06 | +1.26 | +0.72 |
| % Change | -1.95% | +1.85% | +1.03% | +3.96% | +0.48% |
| Volume | 33,561 | 1,759,134 | 1,719,184 | 5,010,226 | 472,969 |
| 20-Day Average Volume | 52,851 | 4,331,926 | 6,195,434 | 16,267,503 | 2,714,143 |
| Previous Close | 15.36 | 264.76 | 103.25 | 31.79 | 148.92 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.05 | 270.96 | 104.63 | 34.04 | 156.50 |
| 20-Day Raw Stochastic | 77.51% | 35.69% | 48.58% | 27.93% | 20.94% |
| 20-Day Relative Strength | 61.18 | 46.80 | 52.72 | 49.51 | 43.91 |
| Weighted Alpha | +38.74 | -14.09 | +22.24 | -17.53 | +0.30 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | 48% Sell | 40% Sell |
| Previous Opinion | 96% Buy | 100% Sell | 88% Buy | 64% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.03% since 07/20/26 | +0.99% since 07/20/26 | -0.27% since 07/20/26 | -0.27% since 07/20/26 | +1.77% since 07/20/26 |
| Low | 11.16 on 07/21/26 | 260.96 on 07/23/26 | 101.93 on 07/23/26 | 31.47 on 07/23/26 | 144.64 on 07/21/26 |
| High | 16.65 on 07/24/26 | 271.11 on 07/27/26 | 105.72 on 07/22/26 | 33.69 on 07/21/26 | 150.75 on 07/27/26 |
| 1-Month | |||||
| %Chg | -2.29% since 06/26/26 | +0.20% since 06/26/26 | -0.07% since 06/26/26 | -0.90% since 06/26/26 | -4.11% since 06/26/26 |
| Low | 10.78 on 07/20/26 | 260.96 on 07/23/26 | 100.09 on 07/06/26 | 31.47 on 07/23/26 | 144.64 on 07/21/26 |
| High | 16.65 on 07/24/26 | 287.10 on 07/07/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | +33.42% since 04/27/26 | -6.86% since 04/27/26 | +6.78% since 04/27/26 | -1.78% since 04/27/26 | -3.34% since 04/27/26 |
| Low | 10.60 on 05/28/26 | 260.96 on 07/23/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 144.64 on 07/21/26 |
| High | 16.65 on 07/24/26 | 295.58 on 05/01/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | +152.04% since 01/27/26 | -13.96% since 01/27/26 | +9.20% since 01/27/26 | -16.67% since 01/27/26 | -2.62% since 01/27/26 |
| Low | 3.57 on 02/18/26 | 260.96 on 07/23/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 144.64 on 07/21/26 |
| High | 16.65 on 07/24/26 | 341.75 on 03/02/26 | 109.23 on 07/17/26 | 40.41 on 02/05/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,501 | 188,113,584 | 117,674,016 | 40,778,116 | 41,045,480 |
| Shares Outstanding, K | 5,892 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 495,090,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -42,570,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 123,790,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | -3,420,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 1.38 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/06/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 07/24/26 | 08/04/26 | 07/29/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | N/A | 09/01/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 49.62 | 28.84 | 23.58 |