Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | MCD | SBUX | CMG | YUM |
| Company | Noodles & Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4800 | 264.33 | 87.61 | 3,199.51 | 140.00 |
| High | 1.5750 | 276.87 | 88.99 | 3,213.90 | 142.86 |
| Low | 1.4500 | 262.63 | 87.18 | 3,152.00 | 139.75 |
| Last | 1.5100 | 273.04 | 88.49 | 3,159.60 | 141.25 |
| Change | +0.0300 | -0.51 | +0.16 | -49.87 | -1.94 |
| % Change | +2.03% | -0.19% | +0.18% | -1.55% | -1.35% |
| Volume | 305,600 | 6,894,300 | 14,538,400 | 343,600 | 4,087,200 |
| 20-Day Average Volume | 360,265 | 3,758,465 | 8,236,090 | 277,280 | 2,018,400 |
| Previous Close | 1.4800 | 273.55 | 88.33 | 3,209.47 | 143.19 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4420 | 271.15 | 87.18 | 2,969.13 | 138.82 |
| 20-Day Raw Stochastic | 54.79% | 60.56% | 75.68% | 79.30% | 77.59% |
| 20-Day Relative Strength | 42.28% | 44.01% | 47.34% | 70.13% | 58.79% |
| Weighted Alpha | -68.70 | -7.84 | -16.82 | +70.38 | +7.03 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 04/23/24 | -1.39% since 04/23/24 | +0.71% since 04/23/24 | +8.39% since 04/23/24 | +0.82% since 04/23/24 |
| Low | 1.2100 on 04/24/24 | 262.63 on 04/30/24 | 86.95 on 04/24/24 | 2,916.58 on 04/24/24 | 139.26 on 04/24/24 |
| High | 1.5750 on 04/30/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | -20.94% since 03/28/24 | -3.16% since 03/28/24 | -3.17% since 03/28/24 | +8.70% since 03/28/24 | +1.88% since 03/28/24 |
| Low | 1.1100 on 04/19/24 | 262.63 on 04/30/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 1.9250 on 04/01/24 | 281.55 on 04/01/24 | 92.07 on 04/01/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -45.68% since 01/30/24 | -7.33% since 01/30/24 | -5.94% since 01/30/24 | +30.60% since 01/30/24 | +8.14% since 01/30/24 |
| Low | 1.1100 on 04/19/24 | 262.63 on 04/30/24 | 84.29 on 04/12/24 | 2,407.72 on 01/31/24 | 125.74 on 02/05/24 |
| High | 2.8000 on 01/31/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -27.05% since 10/30/23 | +4.95% since 10/30/23 | -5.00% since 10/30/23 | +65.48% since 10/30/23 | +17.84% since 10/30/23 |
| Low | 1.1100 on 04/19/24 | 259.75 on 10/31/23 | 84.29 on 04/12/24 | 1,900.34 on 10/31/23 | 119.42 on 10/31/23 |
| High | 3.5000 on 12/27/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,585 | 197,230,912 | 100,007,216 | 88,154,480 | 40,307,984 |
| Shares Outstanding, K | 44,990 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 503,410,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -9,860,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 124,320,000 | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
| Last Quarter Net Income | -6,140,000 | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
| 60-Month Beta | 1.66 | 0.71 | 0.98 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/07/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.87 | 23.85 | 66.76 | 27.42 |