Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | MCD | SBUX | CMG | YUM |
| Company | Noodles & Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.54 | 305.55 | 99.00 | 36.10 | 161.64 |
| High | 9.86 | 306.15 | 99.16 | 37.08 | 162.45 |
| Low | 9.40 | 300.97 | 96.85 | 35.71 | 159.47 |
| Latest | 9.81 | 301.84 | 97.80 | 36.05 | 160.34 |
| Change | +0.31 | -5.10 | -1.15 | +0.22 | -1.48 |
| % Change | +3.26% | -1.66% | -1.16% | +0.61% | -0.91% |
| Volume | 62,900 | 2,708,100 | 4,564,200 | 13,015,900 | 1,444,800 |
| 20-Day Average Volume | 147,965 | 2,940,970 | 6,847,050 | 12,862,811 | 1,383,280 |
| Previous Close | 9.50 | 306.94 | 98.95 | 35.83 | 161.82 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 307.30 | 94.50 | 33.67 | 158.76 |
| 20-Day Raw Stochastic | 96.46% | 7.27% | 77.07% | 84.17% | 68.82% |
| 20-Day Relative Strength | 69.67 | 40.06 | 54.48 | 56.79 | 51.77 |
| Weighted Alpha | -12.67 | -5.17 | +17.78 | -24.33 | +10.07 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 64% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.65% since 04/14/26 | -0.46% since 04/14/26 | -0.68% since 04/14/26 | +3.24% since 04/14/26 | -0.76% since 04/14/26 |
| Low | 8.25 on 04/15/26 | 300.97 on 04/21/26 | 96.85 on 04/21/26 | 34.91 on 04/16/26 | 158.37 on 04/16/26 |
| High | 9.86 on 04/21/26 | 312.54 on 04/17/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 1-Month | |||||
| %Chg | +59.77% since 03/20/26 | -2.27% since 03/20/26 | +5.67% since 03/20/26 | +8.03% since 03/20/26 | +2.51% since 03/20/26 |
| Low | 6.00 on 03/25/26 | 300.97 on 04/21/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 9.95 on 03/26/26 | 313.99 on 03/23/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | +53.28% since 01/21/26 | -1.26% since 01/21/26 | +1.42% since 01/21/26 | -11.47% since 01/21/26 | +3.84% since 01/21/26 |
| Low | 3.57 on 02/18/26 | 300.97 on 04/21/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.60 on 01/26/26 |
| High | 9.95 on 03/26/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.33 on 01/23/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | +70.34% since 10/21/25 | -1.83% since 10/21/25 | +13.85% since 10/21/25 | -14.90% since 10/21/25 | +7.95% since 10/21/25 |
| Low | 3.57 on 02/18/26 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 10.00 on 10/22/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.38 on 10/22/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,938 | 218,181,536 | 112,733,744 | 46,665,820 | 44,690,320 |
| Shares Outstanding, K | 5,888 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 495,090,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -42,570,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 122,780,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | -6,810,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.18 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 03/25/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.52 | 50.25 | 30.89 | 26.91 |