Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | MCD | SBUX | CMG | YUM |
| Company | Noodles & Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.50 | 284.23 | 103.49 | 32.64 | 154.22 |
| High | 14.50 | 287.95 | 103.61 | 33.06 | 155.45 |
| Low | 13.51 | 283.60 | 101.62 | 32.42 | 153.56 |
| Latest | 14.15 | 287.83 | 102.36 | 32.66 | 154.98 |
| Change | -0.13 | +3.02 | -0.68 | +0.43 | +0.67 |
| % Change | -0.88% | +1.06% | -0.66% | +1.33% | +0.43% |
| Volume | 10,678 | 1,642,010 | 2,835,122 | 8,023,804 | 752,324 |
| 20-Day Average Volume | 36,984 | 4,185,601 | 7,744,651 | 20,535,385 | 2,092,019 |
| Previous Close | 14.27 | 284.81 | 103.04 | 32.23 | 154.31 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.52 | 280.23 | 100.29 | 31.33 | 151.23 |
| 20-Day Raw Stochastic | 90.90% | 92.61% | 57.51% | 78.95% | 90.06% |
| 20-Day Relative Strength | 64.15 | 51.15 | 53.59 | 53.05 | 52.51 |
| Weighted Alpha | +57.56 | -4.33 | +13.68 | -31.68 | +8.54 |
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.38% since 06/08/26 | +3.23% since 06/08/26 | +7.53% since 06/08/26 | +11.74% since 06/08/26 | +4.96% since 06/08/26 |
| Low | 12.85 on 06/09/26 | 276.04 on 06/09/26 | 94.97 on 06/09/26 | 29.10 on 06/09/26 | 146.60 on 06/09/26 |
| High | 14.50 on 06/15/26 | 287.95 on 06/15/26 | 103.69 on 06/12/26 | 33.06 on 06/15/26 | 155.33 on 06/15/26 |
| 1-Month | |||||
| %Chg | +12.35% since 05/15/26 | +3.75% since 05/15/26 | -4.55% since 05/15/26 | +0.17% since 05/15/26 | +3.14% since 05/15/26 |
| Low | 10.60 on 05/28/26 | 271.85 on 06/04/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 14.50 on 06/15/26 | 287.95 on 06/15/26 | 108.11 on 05/18/26 | 33.95 on 05/19/26 | 155.70 on 05/26/26 |
| 3-Month | |||||
| %Chg | +131.51% since 03/13/26 | -12.16% since 03/13/26 | +2.83% since 03/13/26 | +0.57% since 03/13/26 | -3.57% since 03/13/26 |
| Low | 6.00 on 03/25/26 | 271.85 on 06/04/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 14.50 on 06/15/26 | 330.49 on 03/17/26 | 108.88 on 05/14/26 | 37.08 on 04/21/26 | 165.27 on 03/17/26 |
| 6-Month | |||||
| %Chg | +160.32% since 12/15/25 | -10.03% since 12/15/25 | +19.39% since 12/15/25 | -9.00% since 12/15/25 | +0.56% since 12/15/25 |
| Low | 3.57 on 02/18/26 | 271.85 on 06/04/26 | 83.02 on 01/02/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 14.50 on 06/15/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,079 | 202,359,200 | 117,434,680 | 41,342,516 | 42,531,076 |
| Shares Outstanding, K | 5,892 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 495,090,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -42,570,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 123,790,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | -3,420,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 1.42 | 0.41 | 0.98 | 0.99 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/06/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 08/12/26 | 08/05/26 | 08/04/26 | 07/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/15/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.04 | 49.17 | 28.15 | 24.52 |