Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | MCD | SBUX | CMG | YUM |
| Company | Noodles & Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1600 | 302.64 | 96.05 | 57.26 | 135.99 |
| High | 1.1600 | 303.35 | 96.88 | 58.35 | 136.61 |
| Low | 1.0600 | 300.36 | 95.28 | 57.15 | 133.56 |
| Last | 1.0800 | 301.90 | 96.21 | 57.98 | 134.72 |
| Change | -0.0700 | +1.05 | +0.12 | +1.25 | -1.16 |
| % Change | -6.09% | +0.35% | +0.12% | +2.20% | -0.85% |
| Volume | 173,900 | 2,038,300 | 6,595,100 | 9,100,900 | 1,506,100 |
| 20-Day Average Volume | 173,175 | 2,556,975 | 9,235,950 | 9,384,285 | 2,048,815 |
| Previous Close | 1.1500 | 300.85 | 96.09 | 56.73 | 135.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1960 | 299.03 | 96.71 | 57.38 | 134.88 |
| 20-Day Raw Stochastic | 5.56% | 76.05% | 43.59% | 79.76% | 47.02% |
| 20-Day Relative Strength | 34.59% | 64.76% | 56.98% | 55.03% | 49.31% |
| Weighted Alpha | -60.18 | +21.28 | +2.63 | +46.81 | +10.89 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 10/01/24 | -0.36% since 10/01/24 | -1.25% since 10/01/24 | +1.42% since 10/01/24 | -3.25% since 10/01/24 |
| Low | 1.0600 on 10/08/24 | 299.58 on 10/02/24 | 95.15 on 10/04/24 | 55.94 on 10/02/24 | 133.56 on 10/08/24 |
| High | 1.2000 on 10/04/24 | 305.89 on 10/04/24 | 97.00 on 10/02/24 | 58.35 on 10/08/24 | 139.90 on 10/02/24 |
| 1-Month | |||||
| %Chg | -22.86% since 09/06/24 | +4.28% since 09/06/24 | +5.55% since 09/06/24 | +8.01% since 09/06/24 | +0.63% since 09/06/24 |
| Low | 1.0600 on 10/08/24 | 285.83 on 09/11/24 | 90.41 on 09/09/24 | 53.68 on 09/10/24 | 128.72 on 09/20/24 |
| High | 1.4602 on 09/09/24 | 306.96 on 09/27/24 | 99.51 on 09/13/24 | 59.00 on 09/26/24 | 141.48 on 09/30/24 |
| 3-Month | |||||
| %Chg | -31.86% since 07/08/24 | +21.81% since 07/08/24 | +29.02% since 07/08/24 | -2.57% since 07/08/24 | +5.30% since 07/08/24 |
| Low | 1.0600 on 10/08/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 1.8300 on 08/01/24 | 306.96 on 09/27/24 | 99.51 on 09/13/24 | 60.16 on 07/09/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -30.32% since 04/08/24 | +12.83% since 04/08/24 | +10.35% since 04/08/24 | -1.11% since 04/08/24 | -0.37% since 04/08/24 |
| Low | 1.0600 on 10/08/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 2.3600 on 05/14/24 | 306.96 on 09/27/24 | 99.51 on 09/13/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,148 | 216,817,184 | 108,841,128 | 77,910,144 | 38,268,156 |
| Shares Outstanding, K | 45,346 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 503,410,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -9,860,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 127,350,000 | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
| Last Quarter Net Income | -13,630,000 | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
| 60-Month Beta | 1.73 | 0.73 | 0.97 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/07/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 |
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/07/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 08/16/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.72 | 27.05 | 54.82 | 26.26 |