Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | RRGB | BDL | ||
| Company | Noodles & Company | Red Robin Gourmet Burgers Inc | Flanigan's Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 15.99 | 7.80 | 46.80 | ||
| High | 16.10 | 7.80 | 46.80 | ||
| Low | 14.12 | 6.90 | 43.70 | ||
| Latest | 14.49 | 7.15 | 43.70 | ||
| Change | -1.31 | -0.58 | -0.33 | ||
| % Change | -8.29% | -7.50% | -0.75% | ||
| Volume | 33,100 | 362,700 | 11,100 | ||
| 20-Day Average Volume | 37,210 | 387,320 | 15,215 | ||
| Previous Close | 15.80 | 7.73 | 44.03 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 5.94 | 40.52 | ||
| 20-Day Raw Stochastic | 63.28% | 72.42% | 71.38% | ||
| 20-Day Relative Strength | 57.26 | 65.61 | 61.30 | ||
| Weighted Alpha | +64.10 | +18.32 | +56.38 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/25/26 | +5.77% since 06/25/26 | -1.80% since 06/25/26 | ||
| Low | 14.12 on 07/02/26 | 6.53 on 06/26/26 | 42.77 on 06/29/26 | ||
| High | 16.10 on 07/02/26 | 8.26 on 06/30/26 | 46.97 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +9.11% since 06/02/26 | +49.58% since 06/02/26 | +34.38% since 06/02/26 | ||
| Low | 11.72 on 06/04/26 | 4.24 on 06/05/26 | 33.00 on 06/04/26 | ||
| High | 16.10 on 07/02/26 | 8.26 on 06/30/26 | 47.99 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +69.87% since 04/02/26 | +133.66% since 04/02/26 | +35.50% since 04/02/26 | ||
| Low | 7.81 on 04/07/26 | 3.03 on 04/06/26 | 29.00 on 04/29/26 | ||
| High | 16.10 on 07/02/26 | 8.26 on 06/30/26 | 47.99 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +144.43% since 01/02/26 | +72.71% since 01/02/26 | +47.39% since 01/02/26 | ||
| Low | 3.57 on 02/18/26 | 2.45 on 03/30/26 | 29.00 on 04/29/26 | ||
| High | 16.10 on 07/02/26 | 8.26 on 06/30/26 | 47.99 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,375 | 132,275 | 81,221 | ||
| Shares Outstanding, K | 5,892 | 18,500 | 1,859 | ||
| Annual Sales | 495,090,000 | 1,210,230,000 | 205,250,000 | ||
| Annual Net Income | -42,570,000 | -23,280,000 | 5,030,000 | ||
| Last Quarter Sales | 123,790,000 | 378,260,000 | 56,520,000 | ||
| Last Quarter Net Income | -3,420,000 | -2,180,000 | 2,880,000 | ||
| 60-Month Beta | 1.38 | 2.38 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/06/26 | 0.13 on 05/19/26 | 1.55 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.600 on 06/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.72 | ||