Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | THCH | BDL | ||
| Company | Noodles & Company | Th International Limited | Flanigan's Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.54 | 2.08 | 29.56 | ||
| High | 9.86 | 2.08 | 31.00 | ||
| Low | 9.40 | 2.04 | 29.48 | ||
| Latest | 9.81 | 2.04 | 30.25 | ||
| Change | +0.31 | -0.06 | +0.28 | ||
| % Change | +3.26% | -2.86% | +0.93% | ||
| Volume | 62,900 | 1,200 | 2,900 | ||
| 20-Day Average Volume | 147,965 | 3,740 | 1,695 | ||
| Previous Close | 9.50 | 2.10 | 29.97 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 2.08 | 31.95 | ||
| 20-Day Raw Stochastic | 96.46% | 60.37% | 14.41% | ||
| 20-Day Relative Strength | 69.67 | 48.17 | 45.99 | ||
| Weighted Alpha | -12.67 | -29.71 | +15.87 | ||
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.65% since 04/14/26 | -1.45% since 04/14/26 | +1.75% since 04/13/26 | ||
| Low | 8.25 on 04/15/26 | 2.04 on 04/21/26 | 29.48 on 04/21/26 | ||
| High | 9.86 on 04/21/26 | 2.24 on 04/17/26 | 31.36 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +59.77% since 03/20/26 | +0.99% since 03/20/26 | -2.86% since 03/20/26 | ||
| Low | 6.00 on 03/25/26 | 1.72 on 03/26/26 | 29.45 on 04/13/26 | ||
| High | 9.95 on 03/26/26 | 2.25 on 04/06/26 | 33.50 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +53.28% since 01/21/26 | -15.35% since 01/21/26 | -3.04% since 01/21/26 | ||
| Low | 3.57 on 02/18/26 | 1.68 on 02/18/26 | 29.45 on 04/13/26 | ||
| High | 9.95 on 03/26/26 | 2.42 on 03/03/26 | 35.00 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +70.34% since 10/21/25 | -16.05% since 10/21/25 | -5.87% since 10/21/25 | ||
| Low | 3.57 on 02/18/26 | 1.68 on 02/18/26 | 27.55 on 12/08/25 | ||
| High | 10.00 on 10/22/25 | 3.25 on 11/03/25 | 35.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,763 | 67,818 | 56,223 | ||
| Shares Outstanding, K | 5,888 | 33,244 | 1,859 | ||
| Annual Sales | 495,090,000 | 188,210,000 | 205,250,000 | ||
| Annual Net Income | -42,570,000 | -62,130,000 | 5,030,000 | ||
| Last Quarter Sales | 122,780,000 | 47,770,000 | 52,570,000 | ||
| Last Quarter Net Income | -6,810,000 | -33,360,000 | 800,000 | ||
| 60-Month Beta | 1.18 | 0.51 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 03/25/26 | -0.34 on 04/14/26 | 0.43 on 02/10/26 | ||
| Latest Earnings Date | 05/06/26 | 06/23/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.550 on 06/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.64 | ||