Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | MB | GENK | ||
| Company | Noodles & Company | Masterbeef Group | Gen Restaurant Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.36 | 6.93 | 2.09 | ||
| High | 12.69 | 7.07 | 2.22 | ||
| Low | 12.06 | 6.30 | 2.08 | ||
| Latest | 12.59 | 6.42 | 2.18 | ||
| Change | +0.10 | -0.39 | +0.04 | ||
| % Change | +0.80% | -5.73% | +1.87% | ||
| Volume | 19,000 | 4,100 | 23,200 | ||
| 20-Day Average Volume | 69,785 | 19,325 | 43,095 | ||
| Previous Close | 12.49 | 6.81 | 2.14 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 7.13 | 1.89 | ||
| 20-Day Raw Stochastic | 73.23% | 23.00% | 65.77% | ||
| 20-Day Relative Strength | 64.19 | 48.00 | 59.36 | ||
| Weighted Alpha | +25.64 | +1.90 | -56.51 | ||
| Today's Opinion | 100% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 05/08/26 | -15.14% since 05/08/26 | -6.84% since 05/08/26 | ||
| Low | 11.80 on 05/11/26 | 6.30 on 05/15/26 | 1.97 on 05/13/26 | ||
| High | 13.39 on 05/12/26 | 8.00 on 05/12/26 | 2.36 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +47.77% since 04/15/26 | +11.65% since 04/14/26 | +36.25% since 04/15/26 | ||
| Low | 8.27 on 04/16/26 | 5.34 on 04/17/26 | 1.45 on 04/20/26 | ||
| High | 13.95 on 05/07/26 | 9.50 on 05/05/26 | 2.56 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +219.87% since 02/13/26 | +28.40% since 02/13/26 | +19.13% since 02/13/26 | ||
| Low | 3.57 on 02/18/26 | 4.51 on 02/18/26 | 1.43 on 04/07/26 | ||
| High | 13.95 on 05/07/26 | 9.50 on 05/05/26 | 2.56 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +118.52% since 11/14/25 | -8.29% since 11/14/25 | -17.42% since 11/14/25 | ||
| Low | 3.57 on 02/18/26 | 3.56 on 02/06/26 | 1.43 on 04/07/26 | ||
| High | 13.95 on 05/07/26 | 9.50 on 05/05/26 | 2.82 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,180 | 109,140 | 71,774 | ||
| Shares Outstanding, K | 5,892 | 17,000 | 32,924 | ||
| Annual Sales | 495,090,000 | 64,880,000 | 212,540,000 | ||
| Annual Net Income | -42,570,000 | 4,240,000 | -3,030,000 | ||
| Last Quarter Sales | 123,790,000 | N/A | 49,750,000 | ||
| Last Quarter Net Income | -3,420,000 | N/A | -1,900,000 | ||
| 60-Month Beta | 1.43 | N/A | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/06/26 | N/A | -0.14 on 03/31/26 | ||
| Earnings Date | 08/12/26 | 05/21/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||