Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | STKS | RRGB | ||
| Company | Noodles & Company | The One Group | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.61 | 1.7800 | 2.76 | ||
| High | 8.75 | 1.7800 | 2.90 | ||
| Low | 8.44 | 1.7800 | 2.67 | ||
| Latest | 8.53 | 1.7800 | 2.84 | ||
| Change | -0.08 | unch | +0.25 | ||
| % Change | -0.93% | unch | +9.65% | ||
| Volume | 20,588 | 4,390 | 454,673 | ||
| 20-Day Average Volume | 139,666 | 53,509 | 364,390 | ||
| Previous Close | 8.61 | 1.7800 | 2.59 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 1.8480 | 3.40 | ||
| 20-Day Raw Stochastic | 66.35% | 28.57% | 15.56% | ||
| 20-Day Relative Strength | 64.98 | 43.69 | 36.77 | ||
| Weighted Alpha | -35.73 | -47.79 | -55.78 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 03/24/26 | unch since 03/24/26 | -8.44% since 03/24/26 | ||
| Low | 6.00 on 03/25/26 | 1.6600 on 03/27/26 | 2.45 on 03/30/26 | ||
| High | 9.95 on 03/26/26 | 1.9000 on 03/26/26 | 3.21 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +45.14% since 02/27/26 | -11.88% since 02/27/26 | -43.94% since 02/27/26 | ||
| Low | 5.66 on 03/02/26 | 1.6600 on 03/27/26 | 2.45 on 03/30/26 | ||
| High | 9.95 on 03/26/26 | 2.1050 on 03/02/26 | 4.88 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +50.57% since 12/26/25 | -1.11% since 12/26/25 | -34.57% since 12/26/25 | ||
| Low | 3.57 on 02/18/26 | 1.6600 on 03/27/26 | 2.45 on 03/30/26 | ||
| High | 9.95 on 03/26/26 | 2.6500 on 01/16/26 | 5.29 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +72.05% since 09/26/25 | -27.64% since 09/26/25 | -59.60% since 09/26/25 | ||
| Low | 3.57 on 02/18/26 | 1.6600 on 03/27/26 | 2.45 on 03/30/26 | ||
| High | 10.00 on 10/22/25 | 3.3800 on 09/30/25 | 7.52 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,697 | 55,616 | 46,970 | ||
| Shares Outstanding, K | 5,888 | 31,245 | 18,135 | ||
| Annual Sales | 495,090,000 | 805,720,000 | 1,210,230,000 | ||
| Annual Net Income | -42,570,000 | -92,240,000 | -23,280,000 | ||
| Last Quarter Sales | 122,780,000 | 207,010,000 | 269,040,000 | ||
| Last Quarter Net Income | -6,810,000 | -6,370,000 | -10,110,000 | ||
| 60-Month Beta | 1.50 | 1.62 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 03/25/26 | -0.20 on 03/13/26 | -0.41 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||