Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | RRGB | BDL | ||
| Company | Noodles & Company | Red Robin Gourmet Burgers Inc | Flanigan's Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 18.16 | 10.14 | 47.42 | ||
| High | 18.16 | 10.70 | 49.62 | ||
| Low | 17.33 | 9.98 | 46.62 | ||
| Last | 17.50 | 10.59 | 47.89 | ||
| Change | -0.42 | +0.45 | -0.61 | ||
| Percent Change | -2.34% | +4.44% | -1.26% | ||
| Volume | 35,400 | 575,000 | 32,700 | ||
| 20-Day Average Volume | 88,210 | 373,305 | 48,025 | ||
| Previous | 17.92 | 10.14 | 48.50 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.21 | 8.12 | 42.35 | ||
| 20-Day Raw Stochastic | 80.87% | 91.26% | 86.81% | ||
| 20-Day Relative Strength | 59.16 | 78.80 | 58.76 | ||
| Weighted Alpha | +78.02 | +101.44 | +63.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 08/10/26 | +30.58% since 08/10/26 | +16.80% since 08/10/26 | ||
| Low | 15.52 on 08/11/26 | 7.75 on 08/11/26 | 41.60 on 08/11/26 | ||
| High | 18.65 on 08/14/26 | 10.95 on 08/13/26 | 49.62 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +57.52% since 07/17/26 | +51.07% since 07/17/26 | +16.49% since 07/17/26 | ||
| Low | 10.78 on 07/20/26 | 6.83 on 07/23/26 | 36.50 on 07/22/26 | ||
| High | 19.00 on 08/04/26 | 10.95 on 08/13/26 | 49.62 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +39.00% since 05/15/26 | +180.90% since 05/15/26 | +51.07% since 05/15/26 | ||
| Low | 10.60 on 05/28/26 | 3.57 on 05/19/26 | 30.25 on 06/01/26 | ||
| High | 19.00 on 08/04/26 | 10.95 on 08/13/26 | 49.62 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +341.83% since 02/17/26 | +218.98% since 02/17/26 | +49.66% since 02/17/26 | ||
| Low | 3.57 on 02/18/26 | 2.45 on 03/30/26 | 29.00 on 04/29/26 | ||
| High | 19.00 on 08/04/26 | 10.95 on 08/13/26 | 49.62 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,923 | 191,686 | 90,142 | ||
| Shares Outstanding, K | 5,967 | 18,904 | 1,859 | ||
| Annual Sales, $M | 495,090,000 | 1,210,230,000 | 205,250,000 | ||
| Annual Net Income, $M | -42,570,000 | -23,280,000 | 5,030,000 | ||
| Last Qtr Sales, $M | 127,040,000 | 378,260,000 | 56,520,000 | ||
| Last Qtr Income, $M | -3,950,000 | -2,180,000 | 2,880,000 | ||
| 60-Month Beta | 1.36 | 2.40 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 07/24/26 | 0.12 on 08/12/26 | 1.11 on 08/11/26 | ||
| Latest Earnings Date | 11/04/26 | 11/09/26 | 12/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.600 on 06/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.45 | ||