Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | THCH | STKS | ||
| Company | Noodles & Company | Th International Limited | The One Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.54 | 2.08 | 1.7350 | ||
| High | 9.86 | 2.08 | 1.7697 | ||
| Low | 9.40 | 2.04 | 1.6900 | ||
| Latest | 9.81 | 2.04 | 1.6900 | ||
| Change | +0.31 | -0.06 | -0.0900 | ||
| % Change | +3.26% | -2.86% | -5.06% | ||
| Volume | 62,900 | 1,200 | 29,700 | ||
| 20-Day Average Volume | 147,965 | 3,740 | 45,950 | ||
| Previous Close | 9.50 | 2.10 | 1.7800 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 2.08 | 1.7655 | ||
| 20-Day Raw Stochastic | 96.46% | 60.37% | 10.53% | ||
| 20-Day Relative Strength | 69.67 | 48.17 | 43.89 | ||
| Weighted Alpha | -12.67 | -29.71 | -51.17 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.65% since 04/14/26 | -1.45% since 04/14/26 | -2.87% since 04/14/26 | ||
| Low | 8.25 on 04/15/26 | 2.04 on 04/21/26 | 1.6500 on 04/20/26 | ||
| High | 9.86 on 04/21/26 | 2.24 on 04/17/26 | 1.8300 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +59.77% since 03/20/26 | +0.99% since 03/20/26 | -11.52% since 03/20/26 | ||
| Low | 6.00 on 03/25/26 | 1.72 on 03/26/26 | 1.6500 on 04/20/26 | ||
| High | 9.95 on 03/26/26 | 2.25 on 04/06/26 | 2.0300 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +53.28% since 01/21/26 | -15.35% since 01/21/26 | -25.22% since 01/21/26 | ||
| Low | 3.57 on 02/18/26 | 1.68 on 02/18/26 | 1.6500 on 04/20/26 | ||
| High | 9.95 on 03/26/26 | 2.42 on 03/03/26 | 2.4099 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +70.34% since 10/21/25 | -16.05% since 10/21/25 | -32.67% since 10/21/25 | ||
| Low | 3.57 on 02/18/26 | 1.68 on 02/18/26 | 1.6500 on 04/20/26 | ||
| High | 10.00 on 10/22/25 | 3.25 on 11/03/25 | 2.6500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,938 | 69,812 | 55,862 | ||
| Shares Outstanding, K | 5,888 | 33,244 | 31,383 | ||
| Annual Sales | 495,090,000 | 188,210,000 | 805,720,000 | ||
| Annual Net Income | -42,570,000 | -62,130,000 | -92,240,000 | ||
| Last Quarter Sales | 122,780,000 | 47,770,000 | 207,010,000 | ||
| Last Quarter Net Income | -6,810,000 | -33,360,000 | -6,370,000 | ||
| 60-Month Beta | 1.18 | 0.51 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 03/25/26 | -0.34 on 04/14/26 | -0.20 on 03/13/26 | ||
| Latest Earnings Date | 05/06/26 | 06/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||