Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | RRGB | BDL | ||
| Company | Noodles & Company | Red Robin Gourmet Burgers Inc | Flanigan's Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 15.37 | 7.13 | 38.02 | ||
| High | 16.65 | 7.58 | 39.50 | ||
| Low | 14.30 | 6.93 | 37.01 | ||
| Latest | 15.36 | 7.22 | 39.44 | ||
| Change | +3.01 | +0.09 | +1.44 | ||
| % Change | +24.37% | +1.26% | +3.79% | ||
| Volume | 417,200 | 168,600 | 24,700 | ||
| 20-Day Average Volume | 56,685 | 227,670 | 37,000 | ||
| Previous Close | 12.35 | 7.13 | 38.00 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.06 | 7.14 | 42.31 | ||
| 20-Day Raw Stochastic | 78.02% | 48.26% | 28.08% | ||
| 20-Day Relative Strength | 61.34 | 62.25 | 49.54 | ||
| Weighted Alpha | +27.89 | +19.04 | +22.74 | ||
| Today's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.25% since 07/17/26 | +3.00% since 07/17/26 | -4.06% since 07/17/26 | ||
| Low | 10.78 on 07/20/26 | 6.83 on 07/23/26 | 36.50 on 07/22/26 | ||
| High | 16.65 on 07/24/26 | 7.58 on 07/24/26 | 42.50 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 06/24/26 | +9.06% since 06/24/26 | -10.36% since 06/24/26 | ||
| Low | 10.78 on 07/20/26 | 6.25 on 07/08/26 | 36.50 on 07/22/26 | ||
| High | 16.65 on 07/24/26 | 8.26 on 06/30/26 | 46.97 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +35.81% since 04/24/26 | +81.41% since 04/24/26 | +28.89% since 04/23/26 | ||
| Low | 10.60 on 05/28/26 | 3.43 on 05/04/26 | 29.00 on 04/29/26 | ||
| High | 16.65 on 07/24/26 | 8.26 on 06/30/26 | 47.99 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +148.64% since 01/23/26 | +75.67% since 01/23/26 | +17.73% since 01/22/26 | ||
| Low | 3.57 on 02/18/26 | 2.45 on 03/30/26 | 29.00 on 04/29/26 | ||
| High | 16.65 on 07/24/26 | 8.26 on 06/30/26 | 47.99 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,501 | 133,570 | 73,303 | ||
| Shares Outstanding, K | 5,892 | 18,500 | 1,859 | ||
| Annual Sales | 495,090,000 | 1,210,230,000 | 205,250,000 | ||
| Annual Net Income | -42,570,000 | -23,280,000 | 5,030,000 | ||
| Last Quarter Sales | 123,790,000 | 378,260,000 | 56,520,000 | ||
| Last Quarter Net Income | -3,420,000 | -2,180,000 | 2,880,000 | ||
| 60-Month Beta | 1.38 | 2.38 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/06/26 | 0.13 on 05/19/26 | 1.55 on 05/12/26 | ||
| Earnings Date | 07/24/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.600 on 06/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.84 | ||