Nine Dragons Paper Holdings Ltd (NDGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDGPY | AMCR | PKG | AVY | ATR |
| Company | Nine Dragons Paper Holdings Ltd | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.1000 | 8.82 | 219.19 | 187.96 | 124.11 |
| High | 17.1000 | 8.94 | 221.80 | 190.00 | 127.16 |
| Low | 17.1000 | 8.80 | 217.51 | 186.12 | 124.11 |
| Latest | 17.1000 | 8.82 | 219.96 | 188.38 | 126.85 |
| Change | unch | +0.07 | +1.31 | +0.65 | +3.35 |
| % Change | unch | +0.80% | +0.60% | +0.35% | +2.71% |
| Volume | 100 | 20,398,500 | 753,200 | 516,000 | 611,700 |
| 20-Day Average Volume | 1,330 | 17,598,496 | 771,125 | 667,155 | 475,140 |
| Previous Close | 17.1000 | 8.75 | 218.65 | 187.73 | 123.50 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3882 | 8.45 | 209.78 | 183.48 | 122.88 |
| 20-Day Raw Stochastic | 100.00% | 82.86% | 91.59% | 82.44% | 96.75% |
| 20-Day Relative Strength | 65.17 | 62.33 | 63.49 | 63.80 | 58.52 |
| Weighted Alpha | N/A | -6.83 | +0.55 | +3.84 | -18.33 |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 88% Buy | 32% Sell |
| Previous Opinion | N/A | 24% Buy | 72% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.91% since 10/24/25 | +5.00% since 01/07/26 | +6.36% since 01/07/26 | +4.35% since 01/07/26 | +5.32% since 01/07/26 |
| Low | 12.6845 on 11/10/25 | 8.33 on 01/08/26 | 206.15 on 01/08/26 | 179.04 on 01/08/26 | 119.52 on 01/08/26 |
| High | 17.1000 on 01/08/26 | 8.94 on 01/14/26 | 221.80 on 01/14/26 | 190.37 on 01/12/26 | 127.16 on 01/14/26 |
| 1-Month | |||||
| %Chg | +18.34% since 11/21/25 | +7.17% since 12/12/25 | +7.26% since 12/12/25 | +3.17% since 12/12/25 | +4.43% since 12/12/25 |
| Low | 17.1000 on 01/08/26 | 8.18 on 12/15/25 | 199.91 on 12/22/25 | 179.04 on 01/08/26 | 117.61 on 01/07/26 |
| High | 17.1000 on 01/08/26 | 8.94 on 01/14/26 | 221.80 on 01/14/26 | 190.37 on 01/12/26 | 127.16 on 01/14/26 |
| 3-Month | |||||
| %Chg | +23.47% since 10/07/25 | +8.89% since 10/14/25 | +4.37% since 10/14/25 | +17.64% since 10/14/25 | -2.27% since 10/14/25 |
| Low | 12.6845 on 11/10/25 | 7.66 on 10/31/25 | 191.50 on 11/20/25 | 158.00 on 10/16/25 | 103.23 on 10/31/25 |
| High | 17.1000 on 01/08/26 | 8.94 on 01/14/26 | 221.80 on 01/14/26 | 190.37 on 01/12/26 | 132.11 on 10/22/25 |
| 6-Month | |||||
| %Chg | +96.55% since 06/30/25 | -8.32% since 07/14/25 | +8.15% since 07/14/25 | +4.39% since 07/14/25 | -19.49% since 07/14/25 |
| Low | 8.4350 on 07/11/25 | 7.66 on 10/31/25 | 189.03 on 08/01/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 17.1000 on 01/08/26 | 9.95 on 08/13/25 | 221.80 on 01/14/26 | 190.37 on 01/12/26 | 164.28 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,011,831 | 20,171,902 | 19,673,468 | 14,510,589 | 8,103,947 |
| Shares Outstanding, K | 234,610 | 2,305,360 | 89,977 | 77,295 | 65,619 |
| Annual Sales | 8,765,140,000 | 15,009,000,000 | 8,383,300,000 | 8,755,700,000 | 3,582,890,000 |
| Annual Net Income | 300,420,000 | 511,000,000 | 805,100,000 | 704,900,000 | 374,540,000 |
| Last Quarter Sales | N/A | 5,745,000,000 | 2,313,400,000 | 2,215,500,000 | 961,130,000 |
| Last Quarter Net Income | N/A | 262,000,000 | 226,900,000 | 166,300,000 | 127,930,000 |
| 60-Month Beta | 0.29 | 0.68 | 0.88 | 1.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 11/05/25 | 2.73 on 10/22/25 | 2.37 on 10/22/25 | 1.62 on 10/30/25 |
| Latest Earnings Date | 10/01/25 | 02/03/26 | 01/27/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | 0.050 on 12/08/22 | 0.130 on 11/28/25 | 1.250 on 12/15/25 | 0.940 on 12/03/25 | 0.480 on 10/23/25 |
| Next Ex-Dividends Date | 12/08/22 | 11/28/25 | 12/15/25 | 12/03/25 | 10/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.79 | 21.74 | 19.85 | 20.85 |