Nine Dragons Paper Holdings Ltd (NDGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDGPY | GPK | GEF.B | ||
| Company | Nine Dragons Paper Holdings Ltd | Graphic Packaging Holding Company | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.1000 | 15.63 | 82.00 | ||
| High | 17.1000 | 15.77 | 83.00 | ||
| Low | 17.1000 | 15.43 | 82.00 | ||
| Latest | 17.1000 | 15.48 | 82.76 | ||
| Change | unch | -0.07 | +0.04 | ||
| % Change | unch | -0.45% | +0.05% | ||
| Volume | 100 | 4,059,200 | 24,900 | ||
| 20-Day Average Volume | 1,330 | 4,275,890 | 35,655 | ||
| Previous Close | 17.1000 | 15.55 | 82.72 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3882 | 15.39 | 76.95 | ||
| 20-Day Raw Stochastic | 100.00% | 46.81% | 97.71% | ||
| 20-Day Relative Strength | 65.17 | 47.08 | 74.10 | ||
| Weighted Alpha | N/A | -45.00 | +39.93 | ||
| Today's Opinion | N/A | 80% Sell | 100% Buy | ||
| Previous Opinion | N/A | 80% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.91% since 10/24/25 | +2.72% since 01/07/26 | +6.10% since 01/07/26 | ||
| Low | 12.6845 on 11/10/25 | 14.98 on 01/08/26 | 77.50 on 01/08/26 | ||
| High | 17.1000 on 01/08/26 | 16.10 on 01/09/26 | 83.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +18.34% since 11/21/25 | -0.64% since 12/12/25 | +10.94% since 12/12/25 | ||
| Low | 17.1000 on 01/08/26 | 14.93 on 01/02/26 | 72.53 on 12/22/25 | ||
| High | 17.1000 on 01/08/26 | 16.10 on 01/09/26 | 83.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +23.47% since 10/07/25 | -11.64% since 10/14/25 | +38.33% since 10/14/25 | ||
| Low | 12.6845 on 11/10/25 | 13.93 on 12/09/25 | 57.63 on 10/30/25 | ||
| High | 17.1000 on 01/08/26 | 18.25 on 10/22/25 | 83.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +96.55% since 06/30/25 | -30.65% since 07/14/25 | +18.75% since 07/14/25 | ||
| Low | 8.4350 on 07/11/25 | 13.93 on 12/09/25 | 57.63 on 10/30/25 | ||
| High | 17.1000 on 01/08/26 | 23.76 on 07/29/25 | 83.00 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,011,831 | 4,589,163 | 3,929,282 | ||
| Shares Outstanding, K | 234,610 | 295,123 | 47,501 | ||
| Annual Sales | 8,765,140,000 | 8,807,000,000 | 5,448,100,000 | ||
| Annual Net Income | 300,420,000 | 658,000,000 | 268,800,000 | ||
| Last Quarter Sales | N/A | 2,190,000,000 | 1,134,700,000 | ||
| Last Quarter Net Income | N/A | 142,000,000 | 64,000,000 | ||
| 60-Month Beta | 0.29 | 0.64 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/04/25 | 1.03 on 08/27/25 | ||
| Latest Earnings Date | 10/01/25 | 02/03/26 | 11/05/25 | ||
| Most Recent Dividend | 0.050 on 12/08/22 | 0.110 on 12/15/25 | 0.830 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/08/22 | 12/15/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.45 | 20.60 | ||