Nasdaq Inc
(NDAQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2009 | 03-2009 | 12-2008 | 09-2008 | 06-2008 | |
| Assets | |||||
| Cash & Cash Equivalents | 571,000 | 472,000 | 515,000 | 737,900 | 739,999 |
| Receivables | 383,000 | 355,000 | 339,000 | 375,625 | 354,931 |
| PPE Net | 170,000 | 165,000 | 183,000 | 192,800 | 160,056 |
| Intangibles | 6,172,000 | 5,917,000 | 6,075,000 | 7,089,016 | 6,114,241 |
| Other assets | 4,364,000 | 5,544,000 | 5,640,000 | 1,823,309 | 1,599,758 |
| Total Assets | $11,660,000 | $12,453,000 | $12,752,000 | $10,218,650 | $8,968,985 |
| Liabilities | |||||
| Accounts payable and accrued liabilities | 236,000 | 242,000 | 242,000 | 287,773 | 219,866 |
| Short Term Debt | 225,000 | 225,000 | 225,000 | 206,250 | 98,438 |
| Long Term Debt | 2,090,000 | 2,229,000 | 2,299,000 | 2,349,919 | 1,545,145 |
| Other liabilities | 4,596,000 | 5,500,000 | 5,683,000 | 2,620,064 | 2,390,275 |
| Total Liabilities | $7,147,000 | $8,196,000 | $8,449,000 | $5,464,006 | $4,253,724 |
| Shareholders' Equity | |||||
| Shares Outstanding, K | 608,224 | 606,382 | 605,779 | 600,592 | 599,773 |
| Common Shares | 2,000 | 2,000 | 2,000 | 2,011 | 2,004 |
| Additional Paid Capital | 3,593,000 | 3,578,000 | 3,569,000 | 3,488,964 | 3,474,450 |
| Treasury Shares | 11,000 | 11,000 | 10,000 | 13,000 | 10,000 |
| Retained earnings | 1,507,000 | 1,438,000 | 1,344,000 | 1,313,514 | 1,253,398 |
| Other shareholders' equity | -578,000 | -750,000 | -602,000 | -36,849 | -4,591 |
| TOTAL | $4,513,000 | $4,257,000 | $4,303,000 | $4,754,640 | $4,715,261 |
| Total Liabilities And Equity | $11,660,000 | $12,453,000 | $12,752,000 | $10,218,646 | $8,968,985 |