Nasdaq Inc
(NDAQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2010 | 06-2010 | 03-2010 | 12-2009 | 09-2009 | |
| Assets | |||||
| Cash & Cash Equivalents | 389,000 | 557,000 | 579,000 | 624,000 | 466,000 |
| Receivables | 308,000 | 361,000 | 377,000 | 301,000 | 379,000 |
| PPE Net | 160,000 | 154,000 | 161,000 | 164,000 | 165,000 |
| Intangibles | 6,721,000 | 6,039,000 | 6,377,000 | 6,431,000 | 6,597,000 |
| Other assets | 2,777,000 | 2,799,000 | 3,025,000 | 3,202,000 | 4,735,000 |
| Total Assets | $10,355,000 | $9,910,000 | $10,519,000 | $10,722,000 | $12,342,000 |
| Liabilities | |||||
| Accounts payable and accrued liabilities | 138,000 | 172,000 | 152,000 | 125,000 | 229,000 |
| Short Term Debt | 140,000 | 140,000 | 105,000 | 225,000 | 169,000 |
| Long Term Debt | 1,846,000 | 1,912,000 | 1,986,000 | 1,867,000 | 1,920,000 |
| Other liabilities | 3,153,000 | 2,993,000 | 3,345,000 | 3,561,000 | 5,053,000 |
| Total Liabilities | $5,277,000 | $5,217,000 | $5,588,000 | $5,778,000 | $7,371,000 |
| Shareholders' Equity | |||||
| Shares Outstanding, K | 593,537 | 608,128 | 624,734 | 634,306 | 633,217 |
| Common Shares | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| Additional Paid Capital | 3,776,000 | 3,774,000 | 3,743,000 | 3,736,000 | 3,723,000 |
| Treasury Shares | 310,000 | 212,000 | 58,000 | 10,000 | 11,000 |
| Retained earnings | 1,867,000 | 1,766,000 | 1,670,000 | 1,610,000 | 1,567,000 |
| Other shareholders' equity | -257,000 | -637,000 | -426,000 | -394,000 | -310,000 |
| TOTAL | $5,078,000 | $4,693,000 | $4,931,000 | $4,944,000 | $4,971,000 |
| Total Liabilities And Equity | $10,355,000 | $9,910,000 | $10,519,000 | $10,722,000 | $12,342,000 |