Northisle Copper and Gold Inc (NCX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCX.VN | MDI.TO | MOON.VN | ||
| Company | Northisle Copper and Gold Inc | Major Drilling Grp | Blue Moon Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 3.190 | 14.23 | 9.000 | ||
| High | 3.205 | 14.53 | 9.620 | ||
| Low | 3.060 | 14.15 | 8.640 | ||
| Latest | 3.100 | 14.51 | 9.420 | ||
| Change | -0.090 | +0.21 | +0.490 | ||
| % Change | -2.82% | +1.47% | +5.49% | ||
| Volume | 482,752 | 554,916 | 186,500 | ||
| 20-Day Average Volume | 421,633 | 297,037 | 154,712 | ||
| Previous Close | 3.190 | 14.30 | 8.930 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.941 | 15.36 | 9.108 | ||
| 20-Day Raw Stochastic | 67.05% | 11.60% | 63.54% | ||
| 20-Day Relative Strength | 54.19 | 41.76 | 51.05 | ||
| Weighted Alpha | +123.61 | +40.91 | +165.13 | ||
| Today's Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 07/03/26 | -4.66% since 07/03/26 | +1.73% since 07/03/26 | ||
| Low | 3.050 on 07/08/26 | 13.96 on 07/08/26 | 8.570 on 07/07/26 | ||
| High | 3.390 on 07/06/26 | 15.43 on 07/06/26 | 9.620 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +12.32% since 06/10/26 | -10.60% since 06/10/26 | +10.05% since 06/10/26 | ||
| Low | 2.510 on 06/24/26 | 13.96 on 07/08/26 | 7.590 on 06/25/26 | ||
| High | 3.390 on 07/06/26 | 18.70 on 06/15/26 | 10.470 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -5.78% since 04/10/26 | -20.06% since 04/10/26 | -11.96% since 04/10/26 | ||
| Low | 2.510 on 06/24/26 | 13.96 on 07/08/26 | 7.590 on 06/25/26 | ||
| High | 3.390 on 07/06/26 | 18.70 on 06/15/26 | 11.760 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/09/26 | +3.05% since 01/09/26 | +68.21% since 01/09/26 | ||
| Low | 2.400 on 03/19/26 | 13.65 on 01/16/26 | 4.760 on 02/10/26 | ||
| High | 3.550 on 02/25/26 | 18.70 on 06/15/26 | 11.800 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,029,379 | 1,193,244 | 987,637 | ||
| Shares Outstanding, K | 332,058 | 82,236 | 104,845 | ||
| Annual Sales | 0 | 889,078,000 | 0 | ||
| Annual Net Income | -13,483,659 | 21,382,000 | -37,204,621 | ||
| Last Quarter Sales | 0 | 233,689,000 | 0 | ||
| Last Quarter Net Income | -6,101,267 | 8,206,000 | -33,242,820 | ||
| 60-Month Beta | 1.70 | 1.67 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/25/26 | 0.10 on 09/04/24 | -4.10 on 05/14/26 | ||
| Earnings Date | 08/19/26 | 06/10/26 | N/A | ||
| Most Recent Dividend | N/A | 0.020 on 10/07/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/07/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 55.81 | N/A | ||