Northisle Copper and Gold Inc (NCX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCX.VN | NDM.TO | TLO.TO | ||
| Company | Northisle Copper and Gold Inc | Northern Dynasty Minerals Ltd. | Talon Metals Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 4.000 | 2.33 | 7.95 | ||
| High | 4.000 | 2.44 | 8.13 | ||
| Low | 3.920 | 2.33 | 7.87 | ||
| Last | 3.990 | 2.40 | 8.06 | ||
| Change | +0.190 | +0.11 | +0.23 | ||
| Percent Change | +5.00% | +4.80% | +2.94% | ||
| Volume | 732,884 | 1,225,661 | 694,708 | ||
| 20-Day Average Volume | 666,314 | 916,126 | 542,585 | ||
| Previous | 3.800 | 2.29 | 7.83 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | Medicinal Chemicals & Botanical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.652 | 2.23 | 6.61 | ||
| 20-Day Raw Stochastic | 92.68% | 88.89% | 97.74% | ||
| 20-Day Relative Strength | 63.99 | 50.85 | 67.64 | ||
| Weighted Alpha | +182.83 | +52.06 | +30.53 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 08/14/26 | +6.19% since 08/14/26 | +10.41% since 08/14/26 | ||
| Low | 3.650 on 08/18/26 | 2.14 on 08/18/26 | 7.24 on 08/17/26 | ||
| High | 4.000 on 08/21/26 | 2.44 on 08/21/26 | 8.13 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +33.89% since 07/21/26 | -1.64% since 07/21/26 | +38.25% since 07/21/26 | ||
| Low | 2.850 on 07/24/26 | 1.92 on 07/30/26 | 5.03 on 07/31/26 | ||
| High | 4.080 on 08/10/26 | 2.53 on 07/22/26 | 8.13 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +43.53% since 05/21/26 | -18.64% since 05/21/26 | +28.96% since 05/21/26 | ||
| Low | 2.510 on 06/24/26 | 1.92 on 07/30/26 | 4.90 on 07/08/26 | ||
| High | 4.080 on 08/10/26 | 3.36 on 06/01/26 | 8.13 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +47.78% since 02/20/26 | +34.83% since 02/20/26 | +19.05% since 02/20/26 | ||
| Low | 2.400 on 03/19/26 | 1.49 on 03/23/26 | 4.90 on 07/08/26 | ||
| High | 4.080 on 08/10/26 | 3.36 on 06/01/26 | 9.25 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,324,910 | 1,349,092 | 1,305,448 | ||
| Shares Outstanding, K | 332,058 | 562,122 | 161,966 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -13,483,659 | -104,366,000 | -3,688,921 | ||
| Last Qtr Sales, $M | 0 | 0 | 51,523,000 | ||
| Last Qtr Income, $M | -9,042,519 | -36,240,000 | 3,216,000 | ||
| 60-Month Beta | 1.69 | -0.41 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/19/26 | -0.06 on 08/13/26 | 0.02 on 08/13/26 | ||
| Latest Earnings Date | 08/19/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 1,670.20 | ||