Northisle Copper and Gold Inc (NCX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCX.VN | BZ.VN | TLG.TO | ||
| Company | Northisle Copper and Gold Inc | Benz Mining Corp | Troilus Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 2.890 | 3.080 | 1.64 | ||
| High | 3.100 | 3.400 | 1.67 | ||
| Low | 2.850 | 3.080 | 1.61 | ||
| Latest | 3.070 | 3.400 | 1.65 | ||
| Change | +0.220 | +0.400 | +0.04 | ||
| % Change | +7.72% | +13.33% | +2.48% | ||
| Volume | 719,838 | 282,963 | 880,395 | ||
| 20-Day Average Volume | 507,723 | 94,038 | 1,270,496 | ||
| Previous Close | 2.850 | 3.000 | 1.61 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.043 | 2.541 | 1.69 | ||
| 20-Day Raw Stochastic | 58.97% | 100.00% | 40.00% | ||
| 20-Day Relative Strength | 52.21 | 77.20 | 46.81 | ||
| Weighted Alpha | +91.95 | +161.06 | +106.46 | ||
| Today's Opinion | 72% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 07/17/26 | +39.34% since 07/17/26 | +7.84% since 07/17/26 | ||
| Low | 2.850 on 07/24/26 | 2.410 on 07/20/26 | 1.52 on 07/20/26 | ||
| High | 3.130 on 07/22/26 | 3.400 on 07/24/26 | 1.74 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +20.87% since 06/24/26 | +45.30% since 06/24/26 | unch since 06/24/26 | ||
| Low | 2.560 on 06/25/26 | 2.210 on 07/14/26 | 1.47 on 07/17/26 | ||
| High | 3.390 on 07/06/26 | 3.400 on 07/24/26 | 1.92 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 04/24/26 | +62.68% since 04/24/26 | -1.20% since 04/24/26 | ||
| Low | 2.510 on 06/24/26 | 1.380 on 06/10/26 | 1.47 on 07/17/26 | ||
| High | 3.390 on 07/06/26 | 3.400 on 07/24/26 | 2.18 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -9.71% since 01/23/26 | +55.96% since 01/23/26 | -17.50% since 01/23/26 | ||
| Low | 2.400 on 03/19/26 | 1.380 on 06/10/26 | 1.20 on 03/20/26 | ||
| High | 3.550 on 02/25/26 | 3.730 on 02/09/26 | 2.33 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,019,417 | 1,135,115 | 914,519 | ||
| Shares Outstanding, K | 332,058 | 333,857 | 554,254 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,483,659 | -7,504,189 | -39,360,546 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,101,267 | -9,204,400 | -24,468,989 | ||
| 60-Month Beta | 1.70 | 2.01 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/25/26 | -0.03 on 03/17/26 | -0.04 on 06/04/26 | ||
| Earnings Date | 08/19/26 | N/A | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||