Northisle Copper and Gold Inc (NCX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCX.VN | WRN.TO | UCU.VN | ||
| Company | Northisle Copper and Gold Inc | Western Copper and Gold Corp | Ucore Rare Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 2.330 | 3.65 | 6.200 | ||
| High | 2.390 | 3.72 | 6.380 | ||
| Low | 2.270 | 3.51 | 6.050 | ||
| Latest | 2.370 | 3.54 | 6.150 | ||
| Change | +0.050 | -0.08 | -0.160 | ||
| % Change | +2.16% | -2.21% | -2.54% | ||
| Volume | 316,336 | 483,506 | 198,822 | ||
| 20-Day Average Volume | 451,896 | 209,783 | 443,456 | ||
| Previous Close | 2.320 | 3.62 | 6.310 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.050 | 3.30 | 6.359 | ||
| 20-Day Raw Stochastic | 97.22% | 79.07% | 37.30% | ||
| 20-Day Relative Strength | 70.70 | 62.50 | 47.23 | ||
| Weighted Alpha | +414.15 | +167.05 | +230.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 12/05/25 | +1.14% since 12/05/25 | -17.34% since 12/05/25 | ||
| Low | 2.150 on 12/10/25 | 3.37 on 12/10/25 | 5.980 on 12/11/25 | ||
| High | 2.390 on 12/12/25 | 3.72 on 12/12/25 | 7.680 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +38.60% since 11/12/25 | +17.61% since 11/12/25 | -17.45% since 11/12/25 | ||
| Low | 1.550 on 11/14/25 | 2.78 on 11/14/25 | 5.240 on 11/21/25 | ||
| High | 2.390 on 12/12/25 | 3.72 on 12/12/25 | 7.720 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +48.12% since 09/12/25 | +53.91% since 09/12/25 | +75.71% since 09/12/25 | ||
| Low | 1.300 on 10/17/25 | 2.21 on 09/18/25 | 3.250 on 09/15/25 | ||
| High | 2.390 on 12/12/25 | 3.72 on 12/12/25 | 13.070 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +106.09% since 06/12/25 | +94.51% since 06/12/25 | +380.47% since 06/12/25 | ||
| Low | 1.085 on 07/02/25 | 1.63 on 07/08/25 | 1.080 on 06/25/25 | ||
| High | 2.390 on 12/12/25 | 3.72 on 12/12/25 | 13.070 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 691,582 | 715,280 | 660,567 | ||
| Shares Outstanding, K | 291,807 | 202,056 | 107,409 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,506,174 | -6,921,830 | -13,469,998 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,843,934 | -890,292 | -22,690,499 | ||
| 60-Month Beta | 1.75 | 1.21 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 0.00 on 11/07/25 | -0.25 on 11/25/25 | ||
| Latest Earnings Date | 11/11/25 | 11/06/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||