The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | RELX | WB | GENI | YELP |
| Company | The9 Ltd ADR | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.29 | 40.10 | 10.16 | 10.68 | 30.00 |
| High | 7.58 | 40.42 | 10.24 | 11.12 | 30.38 |
| Low | 6.83 | 40.07 | 10.02 | 10.68 | 29.78 |
| Latest | 7.46 | 40.28 | 10.20 | 11.06 | 29.90 |
| Change | -0.01 | +0.20 | -0.03 | +0.40 | +0.03 |
| % Change | -0.13% | +0.50% | -0.29% | +3.75% | +0.10% |
| Volume | 15,613 | 1,671,846 | 1,750,849 | 3,763,778 | 688,208 |
| 20-Day Average Volume | 41,221 | 2,354,437 | 1,027,657 | 6,866,894 | 1,038,840 |
| Previous Close | 7.47 | 40.08 | 10.23 | 10.66 | 29.87 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 40.22 | 10.06 | 10.02 | 29.13 |
| 20-Day Raw Stochastic | 66.55% | 40.21% | 62.71% | 82.75% | 84.23% |
| 20-Day Relative Strength | 46.85 | 38.86 | 44.90 | 53.97 | 48.29 |
| Weighted Alpha | -48.59 | -20.80 | -0.54 | +17.53 | -24.79 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.80% since 12/04/25 | -0.64% since 12/04/25 | -0.78% since 12/04/25 | -1.51% since 12/04/25 | -0.23% since 12/04/25 |
| Low | 6.83 on 12/11/25 | 39.40 on 12/08/25 | 9.91 on 12/09/25 | 10.52 on 12/09/25 | 29.31 on 12/09/25 |
| High | 7.64 on 12/10/25 | 40.75 on 12/05/25 | 10.49 on 12/08/25 | 11.39 on 12/05/25 | 30.38 on 12/11/25 |
| 1-Month | |||||
| %Chg | -2.86% since 11/11/25 | -5.18% since 11/11/25 | -4.76% since 11/11/25 | +7.17% since 11/11/25 | +1.91% since 11/11/25 |
| Low | 5.95 on 11/19/25 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 8.22 on 11/26/25 | 41.95 on 11/12/25 | 10.85 on 11/12/25 | 11.57 on 12/03/25 | 30.39 on 12/03/25 |
| 3-Month | |||||
| %Chg | -26.57% since 09/11/25 | -13.06% since 09/11/25 | -14.36% since 09/11/25 | -12.29% since 09/11/25 | -5.80% since 09/11/25 |
| Low | 5.95 on 11/19/25 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 11.60 on 10/08/25 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 13.69 on 09/23/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | -25.33% since 06/11/25 | -23.96% since 06/11/25 | +4.83% since 06/11/25 | +14.49% since 06/11/25 | -18.10% since 06/11/25 |
| Low | 5.95 on 11/19/25 | 39.31 on 11/20/25 | 9.27 on 06/23/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 11.60 on 10/08/25 | 54.37 on 06/30/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 36.33 on 06/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,106 | 73,105,008 | 2,498,892 | 2,294,341 | 1,836,766 |
| Shares Outstanding, K | 12,464 | 1,823,977 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 15,310,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | -10,060,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 26,174,256 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | -167,806,398 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | 1.75 | 0.77 | 0.13 | 1.94 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | 1.070 on 01/29/09 | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.20 | 0.00 | 13.23 |