The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | PODC | TOUR | ||
| Company | The9 Ltd ADR | Podcastone Inc | Tuniu Corporatio ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.56 | 3.50 | 4.95 | ||
| High | 4.79 | 3.72 | 5.09 | ||
| Low | 4.46 | 3.49 | 4.93 | ||
| Last | 4.75 | 3.53 | 5.02 | ||
| Change | +0.21 | +0.01 | +0.07 | ||
| Percent Change | +4.63% | +0.28% | +1.41% | ||
| Volume | 259,700 | 62,400 | 22,200 | ||
| 20-Day Average Volume | 185,000 | 75,340 | 7,855 | ||
| Previous | 4.54 | 3.52 | 4.95 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.21 | 3.85 | 5.06 | ||
| 20-Day Raw Stochastic | 88.95% | 29.69% | 32.38% | ||
| 20-Day Relative Strength | 52.48 | 43.14 | 46.29 | ||
| Weighted Alpha | -54.25 | +63.75 | -38.51 | ||
| Today's Opinion | 64% Sell | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 07/28/26 | -7.11% since 07/28/26 | -4.20% since 07/28/26 | ||
| Low | 4.15 on 07/29/26 | 3.15 on 08/03/26 | 4.93 on 08/04/26 | ||
| High | 4.85 on 07/30/26 | 3.81 on 07/29/26 | 5.20 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -6.50% since 07/02/26 | -19.04% since 07/02/26 | +3.93% since 07/02/26 | ||
| Low | 3.14 on 07/24/26 | 3.15 on 08/03/26 | 4.85 on 07/08/26 | ||
| High | 5.20 on 07/07/26 | 4.43 on 07/14/26 | 5.38 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 05/04/26 | +1.73% since 05/04/26 | -20.44% since 05/04/26 | ||
| Low | 3.14 on 07/24/26 | 3.15 on 08/03/26 | 4.53 on 06/12/26 | ||
| High | 6.80 on 05/13/26 | 5.20 on 05/27/26 | 6.50 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -20.63% since 02/04/26 | +30.74% since 02/04/26 | -21.57% since 02/04/26 | ||
| Low | 3.14 on 07/24/26 | 2.00 on 04/06/26 | 4.53 on 06/12/26 | ||
| High | 6.93 on 03/10/26 | 5.20 on 05/27/26 | 8.22 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,126 | 106,293 | 54,059 | ||
| Shares Outstanding, K | 15,226 | 30,197 | 10,921 | ||
| Annual Sales, $M | 15,430,000 | 61,670,000 | 82,650,000 | ||
| Annual Net Income, $M | -57,550,000 | -2,640,000 | 4,450,000 | ||
| Last Qtr Sales, $M | 1,860,000 | 15,670,000 | 19,220,000 | ||
| Last Qtr Income, $M | 22,730,000 | -460,000 | 100,000 | ||
| 60-Month Beta | 2.15 | 2.15 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/27/26 | -0.02 on 06/24/26 | 0.04 on 06/05/26 | ||
| Latest Earnings Date | 04/27/26 | 08/12/26 | 08/21/26 | ||
| Most Recent Dividend | 1.070 on 01/29/09 | N/A | 1.177 on 05/04/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.75 | ||