The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | DHX | TOUR | ||
| Company | The9 Ltd ADR | Dice Holdings | Tuniu Corporatio ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.97 | 2.82 | 6.2300 | ||
| High | 5.97 | 2.95 | 6.6500 | ||
| Low | 5.65 | 2.82 | 5.9100 | ||
| Latest | 5.77 | 2.86 | 6.5300 | ||
| Change | -0.02 | +0.07 | +0.0200 | ||
| % Change | -0.34% | +2.51% | +0.31% | ||
| Volume | 9,682 | 45,976 | 177,681 | ||
| 20-Day Average Volume | 37,850 | 210,587 | 21,322 | ||
| Previous Close | 5.79 | 2.79 | 6.5100 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 2.89 | 7.2200 | ||
| 20-Day Raw Stochastic | 70.43% | 50.66% | 25.54% | ||
| 20-Day Relative Strength | 52.56 | 55.67 | 43.97 | ||
| Weighted Alpha | -48.99 | +72.98 | -31.89 | ||
| Today's Opinion | 72% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 04/15/26 | -0.85% since 04/15/26 | -12.17% since 04/15/26 | ||
| Low | 5.31 on 04/16/26 | 2.79 on 04/21/26 | 5.9100 on 04/22/26 | ||
| High | 5.97 on 04/22/26 | 3.11 on 04/20/26 | 7.5540 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +8.60% since 03/20/26 | +18.98% since 03/20/26 | -10.34% since 03/20/26 | ||
| Low | 5.00 on 04/10/26 | 2.44 on 03/23/26 | 5.9100 on 04/22/26 | ||
| High | 6.15 on 03/25/26 | 3.29 on 04/07/26 | 8.2200 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -18.28% since 01/22/26 | +66.57% since 01/22/26 | -4.48% since 01/22/26 | ||
| Low | 5.00 on 04/10/26 | 1.63 on 02/04/26 | 5.6470 on 02/19/26 | ||
| High | 7.57 on 01/23/26 | 3.29 on 04/07/26 | 8.2200 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -35.01% since 10/22/25 | +44.31% since 10/22/25 | -23.05% since 10/22/25 | ||
| Low | 5.00 on 04/10/26 | 1.44 on 12/22/25 | 5.6470 on 02/19/26 | ||
| High | 10.54 on 10/28/25 | 3.29 on 04/07/26 | 8.7170 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,574 | 122,478 | 76,202 | ||
| Shares Outstanding, K | 15,125 | 43,899 | 117,054 | ||
| Annual Sales | 15,430,000 | 127,830,000 | 82,650,000 | ||
| Annual Net Income | -57,550,000 | -13,510,000 | 4,450,000 | ||
| Last Quarter Sales | 26,174,256 | 31,380,000 | 17,670,000 | ||
| Last Quarter Net Income | -167,806,398 | 950,000 | 220,000 | ||
| 60-Month Beta | 2.23 | 1.26 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | 0.09 on 02/04/26 | 0.00 on 03/05/26 | ||
| Latest Earnings Date | 04/27/26 | 05/06/26 | 06/11/26 | ||
| Most Recent Dividend | 1.070 on 01/29/09 | N/A | 0.036 on 03/27/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.91 | 11.50 | ||