The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | PODC | TOUR | ||
| Company | The9 Ltd ADR | Podcastone Inc | Tuniu Corporatio ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 4.51 | 5.59 | ||
| High | 4.76 | 4.53 | 5.59 | ||
| Low | 4.35 | 4.27 | 5.45 | ||
| Latest | 4.41 | 4.28 | 5.51 | ||
| Change | -0.15 | -0.25 | -0.13 | ||
| % Change | -3.29% | -5.52% | -2.30% | ||
| Volume | 27,777 | 82,107 | 24,828 | ||
| 20-Day Average Volume | 30,539 | 177,905 | 15,601 | ||
| Previous Close | 4.56 | 4.53 | 5.64 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 4.14 | 6.03 | ||
| 20-Day Raw Stochastic | 2.45% | 49.86% | 5.74% | ||
| 20-Day Relative Strength | 35.20 | 59.57 | 37.13 | ||
| Weighted Alpha | -57.54 | +93.33 | -45.09 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.00% since 05/27/26 | -14.06% since 05/27/26 | -9.82% since 05/27/26 | ||
| Low | 4.35 on 06/03/26 | 4.27 on 06/03/26 | 5.45 on 06/03/26 | ||
| High | 5.59 on 05/28/26 | 5.01 on 05/29/26 | 6.15 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -21.11% since 05/01/26 | +28.92% since 05/01/26 | -22.50% since 05/01/26 | ||
| Low | 4.35 on 06/03/26 | 3.25 on 05/04/26 | 5.45 on 06/03/26 | ||
| High | 6.80 on 05/13/26 | 5.20 on 05/27/26 | 6.72 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -24.36% since 03/03/26 | +78.33% since 03/03/26 | -16.52% since 03/03/26 | ||
| Low | 4.35 on 06/03/26 | 2.00 on 04/06/26 | 5.45 on 06/03/26 | ||
| High | 6.93 on 03/10/26 | 5.20 on 05/27/26 | 8.22 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -34.18% since 12/03/25 | +97.24% since 12/03/25 | -25.87% since 12/03/25 | ||
| Low | 4.35 on 06/03/26 | 1.97 on 12/24/25 | 5.45 on 06/03/26 | ||
| High | 8.31 on 12/22/25 | 5.20 on 05/27/26 | 8.22 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,431 | 124,521 | 61,594 | ||
| Shares Outstanding, K | 15,226 | 27,488 | 10,921 | ||
| Annual Sales | 15,430,000 | 52,120,000 | 82,650,000 | ||
| Annual Net Income | -57,550,000 | -6,460,000 | 4,450,000 | ||
| Last Quarter Sales | 26,174,256 | 15,860,000 | 19,250,000 | ||
| Last Quarter Net Income | -167,806,398 | -150,000 | 290,000 | ||
| 60-Month Beta | 2.14 | 1.98 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | -0.01 on 02/12/26 | 0.00 on 03/05/26 | ||
| Earnings Date | 04/27/26 | 07/01/26 | 06/05/26 | ||
| Most Recent Dividend | 1.070 on 01/29/09 | N/A | 1.177 on 05/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.85 | ||