The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | TCX | DHX | ||
| Company | The9 Ltd ADR | Tucows Inc Cl A | Dice Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.29 | 21.52 | 1.7000 | ||
| High | 7.58 | 21.68 | 1.7100 | ||
| Low | 6.83 | 21.13 | 1.5800 | ||
| Latest | 7.46 | 21.38 | 1.5800 | ||
| Change | -0.01 | +0.19 | -0.1200 | ||
| % Change | -0.13% | +0.90% | -7.06% | ||
| Volume | 15,613 | 16,859 | 348,516 | ||
| 20-Day Average Volume | 41,221 | 29,528 | 283,606 | ||
| Previous Close | 7.47 | 21.19 | 1.7000 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 21.13 | 1.7810 | ||
| 20-Day Raw Stochastic | 66.55% | 55.14% | 0.00% | ||
| 20-Day Relative Strength | 46.85 | 54.97 | 33.07 | ||
| Weighted Alpha | -48.59 | +22.76 | -30.24 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.80% since 12/04/25 | -3.26% since 12/04/25 | -9.20% since 12/04/25 | ||
| Low | 6.83 on 12/11/25 | 20.25 on 12/09/25 | 1.5800 on 12/11/25 | ||
| High | 7.64 on 12/10/25 | 21.86 on 12/05/25 | 1.7700 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.86% since 11/11/25 | -4.30% since 11/11/25 | -9.20% since 11/11/25 | ||
| Low | 5.95 on 11/19/25 | 19.85 on 11/20/25 | 1.5800 on 12/11/25 | ||
| High | 8.22 on 11/26/25 | 22.63 on 11/24/25 | 1.9150 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -26.57% since 09/11/25 | +16.70% since 09/11/25 | -46.26% since 09/11/25 | ||
| Low | 5.95 on 11/19/25 | 17.81 on 10/01/25 | 1.5800 on 12/11/25 | ||
| High | 11.60 on 10/08/25 | 22.75 on 11/11/25 | 3.0150 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -25.33% since 06/11/25 | +7.65% since 06/11/25 | -38.52% since 06/11/25 | ||
| Low | 5.95 on 11/19/25 | 15.82 on 08/04/25 | 1.5800 on 12/11/25 | ||
| High | 11.60 on 10/08/25 | 23.38 on 07/11/25 | 3.3400 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,106 | 235,294 | 80,167 | ||
| Shares Outstanding, K | 12,464 | 11,104 | 47,157 | ||
| Annual Sales | 15,310,000 | 362,280,000 | 141,930,000 | ||
| Annual Net Income | -10,060,000 | -109,860,000 | 250,000 | ||
| Last Quarter Sales | 26,174,256 | 98,560,000 | 32,120,000 | ||
| Last Quarter Net Income | -167,806,398 | -23,020,000 | -4,270,000 | ||
| 60-Month Beta | 1.75 | 0.98 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | -1.42 on 11/06/25 | 0.09 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/04/26 | ||
| Most Recent Dividend | 1.070 on 01/29/09 | 0.067 on 05/11/01 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.77 | ||