The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | PODC | ZDGE | ||
| Company | The9 Ltd ADR | Podcastone Inc | Zedge Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.38 | 1.9300 | 2.51 | ||
| High | 8.17 | 2.0000 | 2.66 | ||
| Low | 7.26 | 1.9300 | 2.38 | ||
| Last | 7.98 | 2.0600 | 2.63 | ||
| Change | +0.70 | +0.0800 | +0.23 | ||
| % Change | +9.62% | +4.04% | +9.58% | ||
| Volume | 49,941 | 32,667 | 1,845 | ||
| 20-Day Average Volume | 24,641 | 41,588 | 37,437 | ||
| Previous Close | 7.28 | 1.9800 | 2.40 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 2.0812 | 2.44 | ||
| 20-Day Raw Stochastic | 96.70% | 10.53% | 79.59% | ||
| 20-Day Relative Strength | 66.38% | 45.96% | 49.74% | ||
| Weighted Alpha | -28.86 | -47.58 | +5.13 | ||
| Today's Opinion | 24% Buy | N/A | 24% Buy | ||
| Previous Opinion | 24% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 48% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.99% since 04/25/24 | unch since 04/25/24 | +10.83% since 04/25/24 | ||
| Low | 5.94 on 04/30/24 | 1.8800 on 05/01/24 | 2.31 on 04/26/24 | ||
| High | 7.85 on 05/02/24 | 2.0889 on 04/29/24 | 2.66 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +23.80% since 04/02/24 | -5.37% since 04/02/24 | +6.40% since 04/02/24 | ||
| Low | 4.90 on 04/16/24 | 1.8800 on 05/01/24 | 2.27 on 04/19/24 | ||
| High | 7.85 on 05/02/24 | 2.4500 on 04/09/24 | 2.85 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +37.17% since 02/02/24 | +10.86% since 02/02/24 | -12.21% since 02/02/24 | ||
| Low | 4.60 on 03/05/24 | 1.5600 on 02/28/24 | 2.27 on 04/19/24 | ||
| High | 7.85 on 05/02/24 | 2.7000 on 03/13/24 | 5.18 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +31.58% since 11/02/23 | -36.70% since 11/02/23 | +38.54% since 11/02/23 | ||
| Low | 4.03 on 01/18/24 | 1.4300 on 12/21/23 | 1.70 on 11/21/23 | ||
| High | 10.00 on 12/21/23 | 3.2800 on 11/03/23 | 5.18 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,225 | 45,837 | 33,679 | ||
| Shares Outstanding, K | 4,701 | 23,150 | 14,033 | ||
| Annual Sales | 25,220,000 | 32,348,000 | 27,240,000 | ||
| Annual Net Income | 2,820,000 | -3,604,000 | -6,100,000 | ||
| Last Quarter Sales | 26,174,256 | 10,440,000 | 7,770,000 | ||
| Last Quarter Net Income | -167,806,398 | -2,600,000 | -9,230,000 | ||
| 60-Month Beta | 1.88 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | -0.11 on 02/08/24 | 0.03 on 03/15/24 | ||
| Latest Earnings Date | 05/06/24 | 05/09/24 | 06/10/24 | ||
| Most Recent Dividend | 1.070 on 01/29/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.82 | ||