Intercont [Cayman] Limited (NCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCT | KEX | FRO | HAFN | STNG |
| Company | Intercont [Cayman] Limited | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2477 | 112.03 | 21.90 | 5.37 | 50.90 |
| High | 0.2711 | 112.27 | 22.04 | 5.38 | 51.65 |
| Low | 0.2400 | 109.30 | 21.66 | 5.32 | 50.50 |
| Latest | 0.2650 | 110.94 | 21.72 | 5.38 | 51.26 |
| Change | +0.0107 | -0.78 | -0.28 | -0.06 | +0.28 |
| % Change | +4.21% | -0.70% | -1.27% | -1.10% | +0.55% |
| Volume | 286,300 | 1,552,600 | 4,339,100 | 1,276,400 | 858,700 |
| 20-Day Average Volume | 1,412,885 | 733,590 | 3,521,385 | 1,242,715 | 1,227,295 |
| Previous Close | 0.2543 | 111.72 | 22.00 | 5.44 | 50.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5297 | 111.52 | 23.25 | 5.81 | 55.19 |
| 20-Day Raw Stochastic | 5.66% | 55.56% | 1.50% | 5.73% | 6.59% |
| 20-Day Relative Strength | 25.59 | 59.47 | 39.48 | 33.76 | 33.21 |
| Weighted Alpha | -94.52 | +10.39 | +49.99 | +3.50 | +10.72 |
| Today's Opinion | N/A | 72% Buy | 24% Buy | 24% Sell | 8% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.39% since 12/12/25 | -0.06% since 12/12/25 | -4.99% since 12/12/25 | -3.93% since 12/12/25 | -1.40% since 12/12/25 |
| Low | 0.2131 on 12/15/25 | 108.47 on 12/16/25 | 21.66 on 12/19/25 | 5.32 on 12/19/25 | 50.50 on 12/19/25 |
| High | 0.3630 on 12/15/25 | 112.76 on 12/18/25 | 23.10 on 12/17/25 | 5.63 on 12/17/25 | 52.40 on 12/15/25 |
| 1-Month | |||||
| %Chg | -70.22% since 11/19/25 | +2.79% since 11/19/25 | -13.81% since 11/19/25 | -16.59% since 11/19/25 | -16.10% since 11/19/25 |
| Low | 0.2131 on 12/15/25 | 105.64 on 11/21/25 | 21.66 on 12/19/25 | 5.32 on 12/19/25 | 50.50 on 12/19/25 |
| High | 1.1300 on 12/01/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.53 on 11/20/25 | 62.78 on 11/20/25 |
| 3-Month | |||||
| %Chg | -81.60% since 09/19/25 | +31.99% since 09/19/25 | -6.42% since 09/19/25 | -11.07% since 09/19/25 | -12.84% since 09/19/25 |
| Low | 0.2131 on 12/15/25 | 79.51 on 10/10/25 | 21.28 on 10/14/25 | 5.32 on 12/19/25 | 50.50 on 12/19/25 |
| High | 1.6400 on 10/03/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | -91.85% since 06/18/25 | -1.71% since 06/18/25 | +11.10% since 06/18/25 | -4.61% since 06/18/25 | +15.71% since 06/18/25 |
| Low | 0.2131 on 12/15/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 5.1000 on 07/08/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,768 | 6,012,948 | 4,835,372 | 2,726,692 | 2,615,080 |
| Shares Outstanding, K | 29,315 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 295,860,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 21,850,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | N/A | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | N/A | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | N/A | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 12/16/16 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.81 | 23.66 | 8.92 | 11.18 |