Intercont [Cayman] Limited (NCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCT | IOTR | CISS | ||
| Company | Intercont [Cayman] Limited | Iothree Limited | C3Is Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1599 | 1.9700 | 1.4000 | ||
| High | 0.1600 | 2.0000 | 1.4100 | ||
| Low | 0.1436 | 1.9400 | 1.2100 | ||
| Latest | 0.1563 | 1.9700 | 1.2400 | ||
| Change | -0.0069 | +0.0100 | -0.1900 | ||
| % Change | -4.23% | +0.51% | -13.29% | ||
| Volume | 754,200 | 9,600 | 844,900 | ||
| 20-Day Average Volume | 1,128,820 | 55,125 | 3,099,785 | ||
| Previous Close | 0.1632 | 1.9600 | 1.4300 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1949 | 2.3932 | 1.6470 | ||
| 20-Day Raw Stochastic | 13.87% | 6.21% | 1.95% | ||
| 20-Day Relative Strength | 36.11 | 40.69 | 27.91 | ||
| Weighted Alpha | -95.57 | -85.76 | -89.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.85% since 02/27/26 | -10.05% since 02/27/26 | -19.48% since 02/27/26 | ||
| Low | 0.1400 on 03/04/26 | 1.8800 on 03/02/26 | 1.2100 on 03/06/26 | ||
| High | 0.2575 on 03/02/26 | 2.1194 on 03/02/26 | 1.7500 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -20.38% since 02/06/26 | -35.20% since 02/06/26 | -32.97% since 02/06/26 | ||
| Low | 0.1400 on 03/04/26 | 1.8800 on 03/02/26 | 1.2100 on 03/06/26 | ||
| High | 0.2575 on 03/02/26 | 3.3300 on 02/13/26 | 2.7500 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -71.22% since 12/05/25 | -40.30% since 12/05/25 | -96.67% since 12/05/25 | ||
| Low | 0.1400 on 03/04/26 | 1.8800 on 03/02/26 | 1.2100 on 03/06/26 | ||
| High | 0.5792 on 12/08/25 | 7.4700 on 01/22/26 | 37.7400 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -86.98% since 09/05/25 | -50.92% since 09/05/25 | -97.03% since 09/05/25 | ||
| Low | 0.1400 on 03/04/26 | 1.8800 on 03/02/26 | 1.2100 on 03/06/26 | ||
| High | 1.9000 on 09/16/25 | 7.4700 on 01/22/26 | 118.7980 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,765 | 5,053 | 1,265 | ||
| Shares Outstanding, K | 30,484 | 2,565 | 1,020 | ||
| Annual Sales | 25,140,000 | 10,478,550 | 34,760,000 | ||
| Annual Net Income | 3,100,000 | -230,515 | 10,470,000 | ||
| Last Quarter Sales | N/A | N/A | 10,550,000 | ||
| Last Quarter Net Income | N/A | N/A | 5,210,000 | ||
| 60-Month Beta | N/A | N/A | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.58 on 11/18/25 | ||
| Latest Earnings Date | 11/04/16 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/16/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||