Ncs Multistage Holdings Inc (NCSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCSM | BKR | FTI | HAL | KNTK |
| Company | Ncs Multistage Holdings Inc | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 43.50 | 59.18 | 71.50 | 31.21 | 49.83 |
| High | 44.89 | 59.94 | 72.03 | 31.54 | 50.11 |
| Low | 43.50 | 58.73 | 68.10 | 30.98 | 49.26 |
| Latest | 44.89 | 60.00 | 69.18 | 31.52 | 49.87 |
| Change | +0.86 | +1.28 | -2.55 | +0.33 | -0.73 |
| % Change | +1.95% | +2.18% | -3.55% | +1.06% | -1.44% |
| Volume | 1,021 | 2,705,300 | 2,845,211 | 2,985,630 | 245,095 |
| 20-Day Average Volume | 10,960 | 10,126,110 | 3,486,142 | 11,895,403 | 796,705 |
| Previous Close | 44.03 | 58.72 | 71.73 | 31.19 | 50.60 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.71 | 56.84 | 72.07 | 33.63 | 49.72 |
| 20-Day Raw Stochastic | 21.33% | 69.71% | 28.73% | 7.48% | 49.48% |
| 20-Day Relative Strength | 44.17 | 52.35 | 45.66 | 33.89 | 52.72 |
| Weighted Alpha | +36.11 | +30.41 | +81.27 | +27.48 | +23.20 |
| Today's Opinion | 88% Sell | 16% Buy | 32% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 88% Sell | Hold | 72% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/23/26 | +6.12% since 07/23/26 | -9.51% since 07/23/26 | -4.08% since 07/23/26 | -3.56% since 07/23/26 |
| Low | 43.50 on 07/30/26 | 57.01 on 07/24/26 | 68.10 on 07/30/26 | 30.99 on 07/30/26 | 48.49 on 07/28/26 |
| High | 47.67 on 07/27/26 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 33.74 on 07/24/26 | 51.53 on 07/24/26 |
| 1-Month | |||||
| %Chg | -1.41% since 06/30/26 | +7.24% since 06/30/26 | +3.76% since 06/30/26 | -7.58% since 06/30/26 | +3.17% since 06/30/26 |
| Low | 41.96 on 07/20/26 | 52.27 on 07/02/26 | 64.41 on 07/01/26 | 30.99 on 07/30/26 | 47.26 on 07/02/26 |
| High | 49.18 on 07/22/26 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | -20.43% since 04/30/26 | -14.57% since 04/30/26 | -8.97% since 04/30/26 | -25.83% since 04/30/26 | -1.33% since 04/30/26 |
| Low | 38.76 on 05/07/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.99 on 07/30/26 | 44.23 on 06/18/26 |
| High | 57.44 on 06/03/26 | 70.00 on 05/01/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | +9.08% since 01/30/26 | +6.21% since 01/30/26 | +23.46% since 01/30/26 | -6.40% since 01/30/26 | +21.90% since 01/30/26 |
| Low | 36.03 on 02/04/26 | 52.27 on 07/02/26 | 54.20 on 02/02/26 | 30.99 on 07/30/26 | 39.69 on 02/05/26 |
| High | 87.36 on 04/22/26 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,557 | 58,254,288 | 28,598,896 | 25,985,324 | 8,215,416 |
| Shares Outstanding, K | 2,625 | 992,069 | 398,702 | 833,130 | 162,360 |
| Annual Sales | 183,630,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income | 23,750,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Quarter Sales | 45,640,000 | 6,587,000,000 | 2,492,700,000 | 5,714,000,000 | 409,980,000 |
| Last Quarter Net Income | -370,000 | 930,000,000 | 260,500,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 0.16 | 0.96 | 0.70 | 0.71 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/29/26 | 0.64 on 07/26/26 | 0.64 on 04/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Earnings Date | 07/29/26 | 10/22/26 | 07/30/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividends Date | N/A | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 21.81 | 26.13 | 13.18 | 18.64 |