Ncs Multistage Holdings Inc (NCSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCSM | DWSN | DTI | ||
| Company | Ncs Multistage Holdings Inc | Dawson Geophscl | Drilling Tools International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.61 | 3.77 | 2.79 | ||
| High | 43.41 | 3.92 | 2.84 | ||
| Low | 42.22 | 3.63 | 2.76 | ||
| Latest | 42.38 | 3.89 | 2.78 | ||
| Change | -0.78 | +0.14 | -0.03 | ||
| % Change | -1.81% | +3.73% | -1.07% | ||
| Volume | 14,000 | 35,700 | 185,800 | ||
| 20-Day Average Volume | 34,245 | 114,420 | 306,970 | ||
| Previous Close | 43.16 | 3.75 | 2.81 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.97 | 3.79 | 3.06 | ||
| 20-Day Raw Stochastic | 22.09% | 42.61% | 3.10% | ||
| 20-Day Relative Strength | 37.82 | 54.99 | 38.52 | ||
| Weighted Alpha | +48.93 | +198.76 | +0.92 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 05/21/26 | -6.94% since 05/21/26 | -5.76% since 05/21/26 | ||
| Low | 42.22 on 05/29/26 | 3.55 on 05/28/26 | 2.76 on 05/29/26 | ||
| High | 45.87 on 05/26/26 | 4.20 on 05/22/26 | 3.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -44.24% since 04/29/26 | +15.77% since 04/29/26 | -14.20% since 04/29/26 | ||
| Low | 38.76 on 05/07/26 | 3.10 on 04/30/26 | 2.76 on 05/29/26 | ||
| High | 68.50 on 04/30/26 | 4.90 on 05/15/26 | 3.56 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 02/27/26 | +13.74% since 02/27/26 | -20.11% since 02/27/26 | ||
| Low | 38.50 on 03/04/26 | 2.06 on 03/23/26 | 2.76 on 05/29/26 | ||
| High | 87.36 on 04/22/26 | 4.95 on 03/17/26 | 4.69 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +17.53% since 11/28/25 | +98.47% since 11/28/25 | +15.83% since 11/28/25 | ||
| Low | 35.00 on 01/09/26 | 1.50 on 12/17/25 | 2.31 on 12/30/25 | ||
| High | 87.36 on 04/22/26 | 4.95 on 03/17/26 | 4.69 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,226 | 120,796 | 97,686 | ||
| Shares Outstanding, K | 2,625 | 31,053 | 35,139 | ||
| Annual Sales | 183,630,000 | 75,630,000 | 159,630,000 | ||
| Annual Net Income | 23,750,000 | -1,940,000 | -3,760,000 | ||
| Last Quarter Sales | 45,640,000 | 36,700,000 | 37,960,000 | ||
| Last Quarter Net Income | -370,000 | 7,660,000 | -1,540,000 | ||
| 60-Month Beta | 0.25 | -0.13 | -0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/29/26 | 0.25 on 05/14/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 25.00 | 281.00 | ||