Ncs Multistage Holdings Inc (NCSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCSM | TUSK | DTI | ||
| Company | Ncs Multistage Holdings Inc | Mammoth Energy Services Inc | Drilling Tools International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.50 | 2.52 | 2.29 | ||
| High | 44.89 | 2.64 | 2.36 | ||
| Low | 43.50 | 2.51 | 2.29 | ||
| Latest | 44.89 | 2.63 | 2.30 | ||
| Change | +0.86 | +0.09 | +0.01 | ||
| % Change | +1.95% | +3.54% | +0.44% | ||
| Volume | 1,025 | 81,145 | 49,528 | ||
| 20-Day Average Volume | 10,960 | 162,083 | 216,160 | ||
| Previous Close | 44.03 | 2.54 | 2.29 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.71 | 2.83 | 2.23 | ||
| 20-Day Raw Stochastic | 21.33% | 15.72% | 82.09% | ||
| 20-Day Relative Strength | 44.17 | 41.70 | 45.97 | ||
| Weighted Alpha | +36.11 | -20.27 | -5.25 | ||
| Today's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/23/26 | -7.47% since 07/23/26 | +1.32% since 07/23/26 | ||
| Low | 43.50 on 07/30/26 | 2.47 on 07/29/26 | 2.21 on 07/28/26 | ||
| High | 47.67 on 07/27/26 | 2.81 on 07/24/26 | 2.36 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 06/30/26 | -20.00% since 06/30/26 | +19.17% since 06/30/26 | ||
| Low | 41.96 on 07/20/26 | 2.47 on 07/29/26 | 1.92 on 07/01/26 | ||
| High | 49.18 on 07/22/26 | 3.34 on 07/01/26 | 2.36 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -20.43% since 04/30/26 | -9.09% since 04/30/26 | -33.33% since 04/30/26 | ||
| Low | 38.76 on 05/07/26 | 2.27 on 05/08/26 | 1.87 on 06/26/26 | ||
| High | 57.44 on 06/03/26 | 3.92 on 06/04/26 | 3.56 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +9.08% since 01/30/26 | +11.11% since 01/30/26 | -39.47% since 01/30/26 | ||
| Low | 36.03 on 02/04/26 | 1.93 on 03/06/26 | 1.87 on 06/26/26 | ||
| High | 87.36 on 04/22/26 | 3.92 on 06/04/26 | 4.69 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,557 | 122,114 | 80,468 | ||
| Shares Outstanding, K | 2,625 | 48,171 | 35,139 | ||
| Annual Sales | 183,630,000 | 44,290,000 | 159,630,000 | ||
| Annual Net Income | 23,750,000 | 4,600,000 | -3,760,000 | ||
| Last Quarter Sales | 45,640,000 | 22,030,000 | 37,960,000 | ||
| Last Quarter Net Income | -370,000 | 5,190,000 | -1,540,000 | ||
| 60-Month Beta | 0.16 | 1.11 | -0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/29/26 | 0.10 on 05/11/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.125 on 05/09/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 0.00 | 226.00 | ||