Ncs Multistage Holdings Inc (NCSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCSM | TUSK | GLND | ||
| Company | Ncs Multistage Holdings Inc | Mammoth Energy Services Inc | Greenland Energy Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.85 | 2.88 | 2.19 | ||
| High | 45.04 | 2.94 | 2.22 | ||
| Low | 43.85 | 2.79 | 2.11 | ||
| Latest | 45.04 | 2.82 | 2.10 | ||
| Change | +0.56 | -0.06 | -0.10 | ||
| % Change | +1.26% | -2.08% | -4.55% | ||
| Volume | 1,075 | 22,071 | 133,417 | ||
| 20-Day Average Volume | 13,594 | 436,456 | 1,036,881 | ||
| Previous Close | 44.48 | 2.88 | 2.20 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.43 | 3.04 | 2.48 | ||
| 20-Day Raw Stochastic | 16.04% | 19.72% | 11.02% | ||
| 20-Day Relative Strength | 43.36 | 45.34 | 35.68 | ||
| Weighted Alpha | +44.58 | -13.18 | N/A | ||
| Today's Opinion | 40% Sell | 40% Buy | N/A | ||
| Previous Opinion | 56% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 32% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/02/26 | -8.95% since 07/02/26 | +6.65% since 07/02/26 | ||
| Low | 43.72 on 07/06/26 | 2.82 on 07/10/26 | 2.03 on 07/08/26 | ||
| High | 46.18 on 07/08/26 | 3.21 on 07/06/26 | 2.29 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -14.86% since 06/10/26 | -15.43% since 06/10/26 | -21.56% since 06/10/26 | ||
| Low | 43.10 on 07/01/26 | 2.71 on 06/26/26 | 2.03 on 07/08/26 | ||
| High | 55.19 on 06/15/26 | 3.42 on 06/11/26 | 3.26 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -28.69% since 04/10/26 | +18.26% since 04/10/26 | -71.81% since 04/10/26 | ||
| Low | 38.76 on 05/07/26 | 2.18 on 04/21/26 | 2.03 on 07/08/26 | ||
| High | 87.36 on 04/22/26 | 3.92 on 06/04/26 | 8.60 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +19.25% since 01/09/26 | +35.07% since 01/09/26 | N/A since 03/26/26 | ||
| Low | 36.03 on 02/04/26 | 1.93 on 03/06/26 | 2.03 on 07/08/26 | ||
| High | 87.36 on 04/22/26 | 3.92 on 06/04/26 | 23.00 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,738 | 138,732 | 96,206 | ||
| Shares Outstanding, K | 2,625 | 48,171 | 43,730 | ||
| Annual Sales | 183,630,000 | 44,290,000 | 0 | ||
| Annual Net Income | 23,750,000 | 4,600,000 | 0 | ||
| Last Quarter Sales | 45,640,000 | 22,030,000 | 0 | ||
| Last Quarter Net Income | -370,000 | 5,190,000 | -820,000 | ||
| 60-Month Beta | 0.16 | 1.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/29/26 | 0.10 on 05/11/26 | -0.04 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.125 on 05/09/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 0.00 | 0.00 | ||