Ncs Multistage Holdings Inc (NCSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCSM | NINE | DWSN | ||
| Company | Ncs Multistage Holdings Inc | Nine Energy Service Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.69 | 2.13 | 1.5500 | ||
| High | 18.69 | 2.25 | 1.5500 | ||
| Low | 17.42 | 2.12 | 1.4700 | ||
| Last | 17.42 | 2.20 | 1.4700 | ||
| Change | -0.37 | +0.08 | -0.0200 | ||
| % Change | -2.08% | +3.77% | -1.34% | ||
| Volume | 1,100 | 442,800 | 600 | ||
| 20-Day Average Volume | 3,000 | 674,240 | 30,795 | ||
| Previous Close | 17.79 | 2.12 | 1.4900 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 2.52 | 1.7297 | ||
| 20-Day Raw Stochastic | 63.08% | 9.40% | 12.79% | ||
| 20-Day Relative Strength | 60.83% | 44.32% | 44.43% | ||
| Weighted Alpha | -10.02 | -28.25 | -29.64 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 04/22/24 | -4.76% since 04/26/24 | -7.55% since 04/25/24 | ||
| Low | 16.20 on 04/26/24 | 2.09 on 05/02/24 | 1.4000 on 05/02/24 | ||
| High | 18.69 on 05/03/24 | 2.37 on 04/29/24 | 1.7500 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +10.11% since 04/03/24 | -13.04% since 04/03/24 | -8.53% since 04/03/24 | ||
| Low | 15.35 on 04/15/24 | 2.09 on 05/02/24 | 1.3600 on 04/25/24 | ||
| High | 18.69 on 05/03/24 | 3.26 on 04/12/24 | 2.2200 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +9.01% since 02/02/24 | -2.22% since 02/02/24 | -16.95% since 02/02/24 | ||
| Low | 14.75 on 03/13/24 | 1.97 on 03/07/24 | 1.2700 on 03/08/24 | ||
| High | 18.69 on 05/03/24 | 3.26 on 04/12/24 | 2.2200 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +27.11% since 11/03/23 | -39.39% since 11/03/23 | -11.98% since 11/03/23 | ||
| Low | 12.02 on 11/15/23 | 1.78 on 11/22/23 | 1.2700 on 03/08/24 | ||
| High | 18.85 on 12/15/23 | 3.68 on 11/06/23 | 2.2200 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,301 | 77,715 | 45,294 | ||
| Shares Outstanding, K | 2,486 | 35,325 | 30,812 | ||
| Annual Sales | 142,470,000 | 609,530,000 | 96,850,000 | ||
| Annual Net Income | -3,150,000 | -32,210,000 | -12,150,000 | ||
| Last Quarter Sales | 35,250,000 | 144,070,000 | 24,260,000 | ||
| Last Quarter Net Income | 39,640,000 | -10,310,000 | -2,110,000 | ||
| 60-Month Beta | 1.44 | 3.42 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/01/24 | -0.30 on 03/07/24 | -0.07 on 04/01/24 | ||
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 444.75 | 0.00 | 0.00 | ||