Ncs Multistage Holdings Inc (NCSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCSM | SND | DWSN | ||
| Company | Ncs Multistage Holdings Inc | Smart Sand Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.45 | 1.9000 | 1.3000 | ||
| High | 34.51 | 1.9500 | 1.3100 | ||
| Low | 31.88 | 1.8300 | 1.2500 | ||
| Last | 31.99 | 1.9000 | 1.2600 | ||
| Change | -0.41 | +0.0150 | +0.0017 | ||
| % Change | -1.27% | +0.80% | +0.14% | ||
| Volume | 9,400 | 193,900 | 10,300 | ||
| 20-Day Average Volume | 8,630 | 146,400 | 7,305 | ||
| Previous Close | 32.40 | 1.8850 | 1.2583 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.06 | 2.0515 | 1.2412 | ||
| 20-Day Raw Stochastic | 53.38% | 15.56% | 58.06% | ||
| 20-Day Relative Strength | 52.53% | 41.66% | 50.04% | ||
| Weighted Alpha | +46.47 | -19.01 | -30.06 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 05/09/25 | -7.77% since 05/09/25 | +0.80% since 05/09/25 | ||
| Low | 30.83 on 05/13/25 | 1.8300 on 05/16/25 | 1.1700 on 05/15/25 | ||
| High | 34.51 on 05/16/25 | 2.2000 on 05/13/25 | 1.3400 on 05/13/25 | ||
| 1-Month | |||||
| %Chg | +18.44% since 04/16/25 | -4.52% since 04/16/25 | +9.57% since 04/16/25 | ||
| Low | 27.75 on 04/17/25 | 1.8300 on 05/16/25 | 1.0800 on 05/07/25 | ||
| High | 35.65 on 05/02/25 | 2.2800 on 04/28/25 | 1.3900 on 05/05/25 | ||
| 3-Month | |||||
| %Chg | +11.70% since 02/14/25 | -17.03% since 02/14/25 | -14.86% since 02/14/25 | ||
| Low | 23.89 on 03/07/25 | 1.8000 on 04/08/25 | 1.0800 on 05/07/25 | ||
| High | 38.95 on 04/02/25 | 2.6700 on 03/27/25 | 1.4900 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +39.45% since 11/15/24 | -14.41% since 11/15/24 | -14.81% since 11/15/24 | ||
| Low | 20.00 on 11/29/24 | 1.8000 on 04/08/25 | 1.0800 on 05/07/25 | ||
| High | 38.95 on 04/02/25 | 2.7700 on 01/22/25 | 1.6900 on 12/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,280 | 83,758 | 39,040 | ||
| Shares Outstanding, K | 2,541 | 44,083 | 30,984 | ||
| Annual Sales | 162,560,000 | 311,370,000 | 74,150,000 | ||
| Annual Net Income | 6,590,000 | 2,990,000 | -4,120,000 | ||
| Last Quarter Sales | 50,010,000 | 91,360,000 | 15,640,000 | ||
| Last Quarter Net Income | 4,060,000 | 3,740,000 | -800,000 | ||
| 60-Month Beta | 0.66 | 0.97 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 04/30/25 | -0.62 on 05/13/25 | 0.03 on 05/13/25 | ||
| Latest Earnings Date | 05/01/25 | 05/13/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 0.00 | 0.00 | ||