Nocera (NCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCRA | MDLZ | SYY | KHC | GIS |
| Company | Nocera | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.7990 | 54.50 | 74.11 | 24.43 | 46.60 |
| High | 0.8781 | 54.50 | 74.25 | 24.46 | 46.74 |
| Low | 0.7816 | 53.79 | 73.67 | 24.24 | 46.44 |
| Latest | 0.8490 | 53.83 | 73.69 | 24.25 | 46.50 |
| Change | +0.0190 | -0.98 | -0.51 | -0.18 | -0.17 |
| % Change | +2.29% | -1.79% | -0.69% | -0.74% | -0.36% |
| Volume | 43,100 | 6,660,600 | 1,480,800 | 9,930,600 | 4,296,300 |
| 20-Day Average Volume | 79,360 | 11,773,815 | 2,702,125 | 12,559,820 | 7,139,580 |
| Previous Close | 0.8300 | 54.81 | 74.20 | 24.43 | 46.67 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9334 | 54.50 | 74.13 | 24.40 | 46.79 |
| 20-Day Raw Stochastic | 21.15% | 19.57% | 32.72% | 38.69% | 32.97% |
| 20-Day Relative Strength | 40.23 | 38.42 | 43.47 | 44.72 | 45.74 |
| Weighted Alpha | -21.14 | -15.91 | -3.57 | -20.90 | -25.64 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 12/23/25 | -0.59% since 12/23/25 | -0.41% since 12/23/25 | +2.32% since 12/23/25 | -0.30% since 12/23/25 |
| Low | 0.7200 on 12/29/25 | 53.79 on 12/31/25 | 73.67 on 12/31/25 | 23.64 on 12/24/25 | 46.44 on 12/31/25 |
| High | 0.9508 on 12/24/25 | 55.25 on 12/30/25 | 74.52 on 12/30/25 | 24.54 on 12/30/25 | 47.31 on 12/29/25 |
| 1-Month | |||||
| %Chg | -21.83% since 11/28/25 | -6.50% since 11/28/25 | -3.29% since 11/28/25 | -4.94% since 11/28/25 | -1.80% since 11/28/25 |
| Low | 0.7200 on 12/29/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 1.3300 on 12/15/25 | 57.35 on 12/01/25 | 76.63 on 12/15/25 | 25.48 on 12/01/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | -46.94% since 09/30/25 | -13.83% since 09/30/25 | -10.51% since 09/30/25 | -6.87% since 09/30/25 | -7.77% since 09/30/25 |
| Low | 0.7200 on 12/29/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 2.4000 on 11/03/25 | 63.38 on 10/03/25 | 83.47 on 10/02/25 | 26.36 on 10/01/25 | 51.26 on 10/07/25 |
| 6-Month | |||||
| %Chg | -18.37% since 06/30/25 | -20.18% since 06/30/25 | -2.71% since 06/30/25 | -6.08% since 06/30/25 | -10.25% since 06/30/25 |
| Low | 0.7200 on 12/29/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 2.4000 on 11/03/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 54.18 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,925 | 70,724,576 | 35,531,484 | 28,916,718 | 24,902,270 |
| Shares Outstanding, K | 14,368 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 17,010,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -2,350,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 1,600,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -1,500,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 1.35 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 05/05/26 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.31 | 16.47 | 8.79 | 12.68 |