Nocera (NCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCRA | LSF | IMG | ||
| Company | Nocera | Laird Superfood Inc | Cimg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.7990 | 2.19 | 1.1500 | ||
| High | 0.8781 | 2.29 | 1.1800 | ||
| Low | 0.7816 | 2.12 | 1.0500 | ||
| Latest | 0.8490 | 2.22 | 1.0800 | ||
| Change | +0.0190 | +0.02 | -0.1100 | ||
| % Change | +2.29% | +0.91% | -9.24% | ||
| Volume | 43,100 | 104,800 | 183,400 | ||
| 20-Day Average Volume | 79,360 | 213,220 | 1,958,353 | ||
| Previous Close | 0.8300 | 2.20 | 1.1900 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9334 | 2.25 | 1.6506 | ||
| 20-Day Raw Stochastic | 21.15% | 34.78% | 1.78% | ||
| 20-Day Relative Strength | 40.23 | 39.91 | 32.74 | ||
| Weighted Alpha | -21.14 | -70.80 | -92.67 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 12/23/25 | +2.78% since 12/23/25 | -14.29% since 12/23/25 | ||
| Low | 0.7200 on 12/29/25 | 2.12 on 12/31/25 | 1.0500 on 12/31/25 | ||
| High | 0.9508 on 12/24/25 | 2.67 on 12/26/25 | 1.4001 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -21.83% since 11/28/25 | -18.98% since 11/28/25 | -70.02% since 11/28/25 | ||
| Low | 0.7200 on 12/29/25 | 1.98 on 12/22/25 | 1.0500 on 12/31/25 | ||
| High | 1.3300 on 12/15/25 | 2.78 on 12/01/25 | 3.8740 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -46.94% since 09/30/25 | -60.22% since 09/30/25 | -77.47% since 09/30/25 | ||
| Low | 0.7200 on 12/29/25 | 1.98 on 12/22/25 | 1.0500 on 12/31/25 | ||
| High | 2.4000 on 11/03/25 | 5.89 on 10/07/25 | 6.4000 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -18.37% since 06/30/25 | -64.76% since 06/30/25 | -80.71% since 06/30/25 | ||
| Low | 0.7200 on 12/29/25 | 1.98 on 12/22/25 | 1.0500 on 12/31/25 | ||
| High | 2.4000 on 11/03/25 | 7.80 on 07/23/25 | 13.8460 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,925 | 23,511 | 11,693 | ||
| Shares Outstanding, K | 14,368 | 10,687 | 9,826 | ||
| Annual Sales | 17,010,000 | 43,300,000 | 1,930,000 | ||
| Annual Net Income | -2,350,000 | -1,820,000 | -8,560,000 | ||
| Last Quarter Sales | 1,600,000 | 12,900,000 | 60,000 | ||
| Last Quarter Net Income | -1,500,000 | -960,000 | -1,070,000 | ||
| 60-Month Beta | 1.35 | 2.35 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | -0.03 on 11/10/25 | -0.60 on 11/03/25 | ||
| Latest Earnings Date | 05/05/26 | 02/25/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||