Nocera (NCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCRA | PETZ | IMG | ||
| Company | Nocera | Tdh Holdings Inc | Cimg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 1.1485 | 1.0500 | ||
| High | 0.7700 | 1.1485 | 1.1100 | ||
| Low | 0.7181 | 1.0601 | 1.0200 | ||
| Latest | 0.7210 | 1.1000 | 1.0400 | ||
| Change | -0.0090 | unch | unch | ||
| % Change | -1.23% | unch | unch | ||
| Volume | 48,000 | 7,000 | 215,400 | ||
| 20-Day Average Volume | 54,330 | 12,305 | 1,572,470 | ||
| Previous Close | 0.7300 | 1.1000 | 1.0400 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8457 | 1.0100 | 1.1630 | ||
| 20-Day Raw Stochastic | 0.87% | 80.48% | 5.26% | ||
| 20-Day Relative Strength | 38.79 | 60.76 | 34.16 | ||
| Weighted Alpha | -42.77 | -1.16 | -92.23 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.89% since 01/14/26 | +3.77% since 01/14/26 | -9.57% since 01/14/26 | ||
| Low | 0.7181 on 01/22/26 | 1.0200 on 01/20/26 | 1.0200 on 01/22/26 | ||
| High | 0.9180 on 01/15/26 | 1.1485 on 01/22/26 | 1.1715 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -16.62% since 12/22/25 | +9.49% since 12/22/25 | -19.38% since 12/22/25 | ||
| Low | 0.7181 on 01/22/26 | 0.9000 on 12/31/25 | 1.0200 on 01/22/26 | ||
| High | 1.0500 on 01/09/26 | 1.1485 on 01/22/26 | 1.4001 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -57.59% since 10/22/25 | +5.77% since 10/22/25 | -76.53% since 10/22/25 | ||
| Low | 0.7181 on 01/22/26 | 0.9000 on 12/31/25 | 1.0200 on 01/22/26 | ||
| High | 2.4000 on 11/03/25 | 1.1485 on 01/22/26 | 5.4000 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -51.61% since 07/22/25 | +4.76% since 07/22/25 | -80.63% since 07/22/25 | ||
| Low | 0.7181 on 01/22/26 | 0.9000 on 12/31/25 | 1.0200 on 01/22/26 | ||
| High | 2.4000 on 11/03/25 | 1.6800 on 09/16/25 | 13.8460 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,489 | 11,352 | 10,219 | ||
| Shares Outstanding, K | 14,368 | 10,320 | 9,826 | ||
| Annual Sales | 17,010,000 | 560,000 | 1,930,000 | ||
| Annual Net Income | -2,350,000 | 2,680,000 | -8,560,000 | ||
| Last Quarter Sales | 1,600,000 | N/A | 60,000 | ||
| Last Quarter Net Income | -1,500,000 | N/A | -1,070,000 | ||
| 60-Month Beta | 1.40 | 1.54 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | N/A | -0.60 on 11/03/25 | ||
| Latest Earnings Date | 05/05/26 | 04/27/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||