NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | AMD | IBM | MU | STX |
| Company | NCR Corp | Adv Micro Devices | Intl Business Machines | Micron Technology | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 26.55 | 217.16 | 308.59 | 228.95 | 269.81 |
| High | 27.25 | 223.64 | 311.83 | 240.57 | 279.67 |
| Low | 26.51 | 216.24 | 307.18 | 226.68 | 269.12 |
| Latest | 27.08 | 217.97 | 307.94 | 237.22 | 278.79 |
| Change | +0.85 | +1.99 | -0.05 | +10.57 | +13.16 |
| % Change | +3.24% | +0.92% | -0.02% | +4.66% | +4.95% |
| Volume | 1,773,800 | 33,292,301 | 2,344,600 | 21,160,900 | 2,863,300 |
| 20-Day Average Volume | 1,535,705 | 49,179,691 | 4,024,870 | 26,593,225 | 3,423,120 |
| Previous Close | 26.23 | 215.98 | 307.99 | 226.65 | 265.63 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 225.62 | 303.23 | 232.96 | 266.10 |
| 20-Day Raw Stochastic | 38.03% | 34.22% | 53.95% | 65.64% | 72.44% |
| 20-Day Relative Strength | 49.32 | 48.61 | 56.99 | 56.90 | 58.23 |
| Weighted Alpha | +33.00 | +61.83 | +33.45 | +201.28 | +229.77 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | +0.20% since 11/28/25 | -0.21% since 11/28/25 | +0.31% since 11/28/25 | +0.76% since 11/28/25 |
| Low | 25.84 on 10/13/23 | 211.77 on 12/03/25 | 298.90 on 12/03/25 | 223.33 on 12/04/25 | 250.53 on 12/03/25 |
| High | 29.41 on 10/11/23 | 225.98 on 12/02/25 | 311.83 on 12/05/25 | 244.37 on 12/02/25 | 279.67 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | -14.97% since 11/05/25 | +0.38% since 11/05/25 | -0.12% since 11/05/25 | +1.10% since 11/05/25 |
| Low | 25.65 on 10/06/23 | 194.27 on 11/25/25 | 288.07 on 11/19/25 | 192.59 on 11/21/25 | 228.61 on 11/21/25 |
| High | 29.41 on 10/11/23 | 263.51 on 11/12/25 | 324.90 on 11/12/25 | 260.58 on 11/17/25 | 297.88 on 11/12/25 |
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | +44.22% since 09/05/25 | +23.90% since 09/05/25 | +80.57% since 09/05/25 | +48.17% since 09/05/25 |
| Low | 25.50 on 08/02/23 | 149.22 on 09/08/25 | 247.02 on 09/08/25 | 128.40 on 09/08/25 | 187.18 on 09/08/25 |
| High | 30.99 on 09/01/23 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 260.58 on 11/17/25 | 297.88 on 11/12/25 |
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | +88.41% since 06/05/25 | +15.39% since 06/05/25 | +123.18% since 06/05/25 | +118.32% since 06/05/25 |
| Low | 19.54 on 05/04/23 | 115.06 on 06/13/25 | 233.36 on 08/12/25 | 103.38 on 08/01/25 | 124.63 on 06/13/25 |
| High | 30.99 on 09/01/23 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 260.58 on 11/17/25 | 297.88 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 354,864,320 | 287,842,304 | 266,665,664 | 59,537,832 |
| Shares Outstanding, K | 140,900 | 1,628,042 | 934,735 | 1,124,128 | 213,558 |
| Annual Sales | 7,844,000,000 | 25,785,000,000 | 62,753,000,000 | 37,378,000,000 | 9,097,000,000 |
| Annual Net Income | 60,000,000 | 1,641,000,000 | 6,023,000,000 | 8,539,000,000 | 1,469,000,000 |
| Last Quarter Sales | 1,986,000,000 | 9,246,000,000 | 16,331,000,000 | 11,315,000,000 | 2,629,000,000 |
| Last Quarter Net Income | 19,000,000 | 1,243,000,000 | 1,744,000,000 | 3,201,000,000 | 549,000,000 |
| 60-Month Beta | 1.65 | 1.93 | 0.69 | 1.54 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 1.20 on 11/04/25 | 2.65 on 10/22/25 | 3.03 on 09/23/25 | 2.61 on 10/28/25 |
| Latest Earnings Date | 10/24/23 | 11/04/25 | 10/22/25 | 12/17/25 | 01/20/26 |
| Most Recent Dividend | 26.080 on 10/01/07 | N/A | 1.680 on 11/10/25 | 0.115 on 10/03/25 | 0.720 on 09/30/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | 10/03/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 74.48 | 28.08 | 29.74 | 31.85 |