NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCR | ZI | AGYS | ||
Company | NCR Corp | Zoominfo Technologies Inc Cl A | Agilysys Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 26.55 | 16.45 | 83.21 | ||
High | 27.25 | 16.77 | 83.87 | ||
Low | 26.51 | 16.37 | 82.62 | ||
Last | 27.08 | 16.43 | 83.02 | ||
Change | +0.85 | +0.06 | +0.02 | ||
% Change | +3.24% | +0.37% | +0.02% | ||
Volume | 1,773,800 | 3,272,100 | 111,900 | ||
20-Day Average Volume | 1,535,705 | 4,478,200 | 144,085 | ||
Previous Close | 26.23 | 16.37 | 83.00 | ||
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.76 | 15.78 | 82.71 | ||
20-Day Raw Stochastic | 38.03% | 81.82% | 48.54% | ||
20-Day Relative Strength | 49.32% | 54.42% | 53.06% | ||
Weighted Alpha | +33.00 | -10.12 | +6.03 | ||
Today's Opinion | 40% Buy | 24% Sell | 72% Buy | ||
Previous Opinion | 8% Buy | 32% Sell | 72% Buy | ||
Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 10/09/23 | +4.92% since 04/22/24 | -0.59% since 04/22/24 | ||
Low | 25.84 on 10/13/23 | 15.38 on 04/25/24 | 82.24 on 04/25/24 | ||
High | 29.41 on 10/11/23 | 16.77 on 04/29/24 | 85.67 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.89% since 09/15/23 | +2.50% since 03/28/24 | -1.47% since 03/28/24 | ||
Low | 25.65 on 10/06/23 | 14.90 on 04/05/24 | 80.52 on 04/16/24 | ||
High | 29.41 on 10/11/23 | 16.77 on 04/29/24 | 85.67 on 04/23/24 | ||
3-Month | |||||
%Chg | +4.35% since 07/14/23 | -2.49% since 01/29/24 | -4.06% since 01/29/24 | ||
Low | 25.50 on 08/02/23 | 14.77 on 02/08/24 | 74.03 on 03/12/24 | ||
High | 30.99 on 09/01/23 | 18.69 on 02/14/24 | 91.55 on 02/12/24 | ||
6-Month | |||||
%Chg | +19.40% since 04/14/23 | +7.11% since 10/27/23 | +3.18% since 10/27/23 | ||
Low | 19.54 on 05/04/23 | 12.36 on 11/01/23 | 73.52 on 01/17/24 | ||
High | 30.99 on 09/01/23 | 19.39 on 12/20/23 | 91.61 on 11/16/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,815,572 | 6,215,722 | 2,270,548 | ||
Shares Outstanding, K | 140,900 | 379,702 | 27,356 | ||
Annual Sales | 7,844,000,000 | 1,239,500,000 | 198,070,000 | ||
Annual Net Income | 60,000,000 | 107,300,000 | 14,580,000 | ||
Last Quarter Sales | 1,986,000,000 | 316,400,000 | 60,570,000 | ||
Last Quarter Net Income | 19,000,000 | -5,500,000 | 77,140,000 | ||
60-Month Beta | 1.65 | 1.16 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 08/02/23 | 0.26 on 02/12/24 | 0.35 on 01/22/24 | ||
Latest Earnings Date | 10/24/23 | 05/07/24 | 05/21/24 | ||
Most Recent Dividend | 26.080 on 10/01/07 | N/A | 0.030 on 07/16/09 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.94 | 24.95 | 80.24 |