NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | SIMO | AGYS | ||
| Company | NCR Corp | Silicon Motion Techn ADR | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.55 | 114.21 | 71.71 | ||
| High | 27.25 | 118.61 | 72.07 | ||
| Low | 26.51 | 112.76 | 69.36 | ||
| Latest | 27.08 | 116.98 | 69.62 | ||
| Change | +0.85 | +4.69 | -1.52 | ||
| % Change | +3.24% | +4.18% | -2.14% | ||
| Volume | 1,773,800 | 493,461 | 218,691 | ||
| 20-Day Average Volume | 1,535,705 | 465,288 | 281,720 | ||
| Previous Close | 26.23 | 112.29 | 71.14 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 119.58 | 71.64 | ||
| 20-Day Raw Stochastic | 38.03% | 47.94% | 16.90% | ||
| 20-Day Relative Strength | 49.32 | 47.68 | 37.10 | ||
| Weighted Alpha | +33.00 | +147.29 | -23.02 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | +5.45% since 03/25/26 | -3.05% since 03/25/26 | ||
| Low | 25.84 on 10/13/23 | 104.99 on 03/30/26 | 68.79 on 03/27/26 | ||
| High | 29.41 on 10/11/23 | 118.61 on 04/01/26 | 74.31 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | -9.48% since 02/27/26 | -3.53% since 02/27/26 | ||
| Low | 25.65 on 10/06/23 | 104.99 on 03/30/26 | 67.09 on 03/18/26 | ||
| High | 29.41 on 10/11/23 | 131.00 on 03/02/26 | 82.06 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | +26.19% since 12/31/25 | -41.42% since 12/31/25 | ||
| Low | 25.50 on 08/02/23 | 92.80 on 01/02/26 | 67.09 on 03/18/26 | ||
| High | 30.99 on 09/01/23 | 146.85 on 02/25/26 | 121.40 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | +20.23% since 10/01/25 | -31.27% since 10/01/25 | ||
| Low | 19.54 on 05/04/23 | 79.76 on 11/20/25 | 67.09 on 03/18/26 | ||
| High | 30.99 on 09/01/23 | 146.85 on 02/25/26 | 145.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 3,816,064 | 1,999,602 | ||
| Shares Outstanding, K | 140,900 | 33,984 | 28,108 | ||
| Annual Sales | 7,844,000,000 | 885,630,000 | 275,620,000 | ||
| Annual Net Income | 60,000,000 | 122,640,000 | 23,230,000 | ||
| Last Quarter Sales | 1,986,000,000 | 278,460,000 | 80,390,000 | ||
| Last Quarter Net Income | 19,000,000 | 47,750,000 | 9,900,000 | ||
| 60-Month Beta | 1.65 | 1.02 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 1.26 on 02/03/26 | 0.42 on 01/26/26 | ||
| Latest Earnings Date | 10/24/23 | 05/05/26 | 05/18/26 | ||
| Most Recent Dividend | 26.080 on 10/01/07 | 0.498 on 02/11/26 | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 28.97 | 66.03 | ||