NCR Corp
(NCR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | SIMO | AGYS | ||
| Company | NCR Corp | Silicon Motion Techn ADR | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.55 | 130.80 | 86.66 | ||
| High | 27.25 | 137.94 | 86.77 | ||
| Low | 26.51 | 127.93 | 84.34 | ||
| Latest | 27.08 | 137.55 | 86.04 | ||
| Change | +0.85 | +9.49 | +0.03 | ||
| % Change | +3.24% | +7.41% | +0.03% | ||
| Volume | 1,773,800 | 1,068,600 | 254,100 | ||
| 20-Day Average Volume | 1,535,705 | 793,295 | 425,145 | ||
| Previous Close | 26.23 | 128.06 | 86.01 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 118.39 | 99.12 | ||
| 20-Day Raw Stochastic | 38.03% | 98.73% | 13.85% | ||
| 20-Day Relative Strength | 49.32 | 74.69 | 33.17 | ||
| Weighted Alpha | +33.00 | +170.65 | -13.84 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | +14.86% since 02/02/26 | -3.60% since 02/02/26 | ||
| Low | 25.84 on 10/13/23 | 112.32 on 02/03/26 | 80.73 on 02/04/26 | ||
| High | 29.41 on 10/11/23 | 137.94 on 02/09/26 | 89.22 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | +21.60% since 01/09/26 | -26.69% since 01/09/26 | ||
| Low | 25.65 on 10/06/23 | 107.27 on 01/14/26 | 80.73 on 02/04/26 | ||
| High | 29.41 on 10/11/23 | 137.94 on 02/09/26 | 119.07 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | +46.78% since 11/07/25 | -31.77% since 11/07/25 | ||
| Low | 25.50 on 08/02/23 | 79.76 on 11/20/25 | 80.73 on 02/04/26 | ||
| High | 30.99 on 09/01/23 | 137.94 on 02/09/26 | 133.32 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | +80.09% since 08/08/25 | -17.07% since 08/08/25 | ||
| Low | 19.54 on 05/04/23 | 71.35 on 08/20/25 | 80.73 on 02/04/26 | ||
| High | 30.99 on 09/01/23 | 137.94 on 02/09/26 | 145.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 4,351,991 | 2,417,568 | ||
| Shares Outstanding, K | 140,900 | 33,984 | 28,108 | ||
| Annual Sales | 7,844,000,000 | 803,550,000 | 275,620,000 | ||
| Annual Net Income | 60,000,000 | 89,250,000 | 23,230,000 | ||
| Last Quarter Sales | 1,986,000,000 | 242,000,000 | 80,390,000 | ||
| Last Quarter Net Income | 19,000,000 | 39,110,000 | 9,900,000 | ||
| 60-Month Beta | 1.65 | 1.06 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 1.26 on 02/03/26 | 0.42 on 01/26/26 | ||
| Latest Earnings Date | 10/24/23 | 05/05/26 | 05/18/26 | ||
| Most Recent Dividend | 26.080 on 10/01/07 | 0.498 on 11/14/25 | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 34.66 | 77.14 | ||