NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | SIMO | AGYS | ||
| Company | NCR Corp | Silicon Motion Techn ADR | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.55 | 241.68 | 113.14 | ||
| High | 27.25 | 263.69 | 114.84 | ||
| Low | 26.51 | 241.16 | 112.25 | ||
| Last | 27.08 | 263.11 | 114.61 | ||
| Change | +0.85 | +21.28 | +0.11 | ||
| Percent Change | +3.24% | +8.80% | +0.10% | ||
| Volume | 1,773,800 | 785,300 | 147,800 | ||
| 20-Day Average Volume | 1,535,705 | 1,322,970 | 274,130 | ||
| Previous | 26.23 | 241.83 | 114.50 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 251.81 | 111.04 | ||
| 20-Day Raw Stochastic | 38.03% | 65.05% | 78.97% | ||
| 20-Day Relative Strength | 49.32 | 50.58 | 58.48 | ||
| Weighted Alpha | +33.00 | +146.01 | +17.18 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | +8.36% since 08/19/26 | -1.80% since 08/19/26 | ||
| Low | 25.84 on 10/13/23 | 238.54 on 08/24/26 | 112.02 on 08/25/26 | ||
| High | 29.41 on 10/11/23 | 263.69 on 08/26/26 | 117.50 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | -2.88% since 07/24/26 | +16.31% since 07/24/26 | ||
| Low | 25.65 on 10/06/23 | 204.37 on 07/29/26 | 99.38 on 07/27/26 | ||
| High | 29.41 on 10/11/23 | 285.00 on 07/30/26 | 117.50 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | -9.37% since 05/26/26 | +44.62% since 05/26/26 | ||
| Low | 25.50 on 08/02/23 | 204.37 on 07/29/26 | 77.86 on 05/27/26 | ||
| High | 30.99 on 09/01/23 | 355.00 on 06/22/26 | 117.50 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | +100.72% since 02/26/26 | +56.25% since 02/26/26 | ||
| Low | 19.54 on 05/04/23 | 104.99 on 03/30/26 | 61.50 on 04/10/26 | ||
| High | 30.99 on 09/01/23 | 355.00 on 06/22/26 | 117.50 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 8,199,972 | 3,229,586 | ||
| Shares Outstanding, K | 140,900 | 33,908 | 28,206 | ||
| Annual Sales, $M | 7,844,000,000 | 885,630,000 | 319,310,000 | ||
| Annual Net Income, $M | 60,000,000 | 122,640,000 | 38,790,000 | ||
| Last Qtr Sales, $M | 1,986,000,000 | 451,000,000 | 87,680,000 | ||
| Last Qtr Income, $M | 19,000,000 | 136,110,000 | 8,990,000 | ||
| 60-Month Beta | 1.65 | 1.71 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 2.43 on 07/29/26 | 0.49 on 07/27/26 | ||
| Latest Earnings Date | 10/24/23 | 10/29/26 | 10/26/26 | ||
| Most Recent Dividend | 26.080 on 10/01/07 | 0.498 on 08/06/26 | 0.030 on 07/16/09 | ||
| Next Ex-Dividend Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 28.51 | 85.58 | ||