NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | SIMO | XNDU | ||
| Company | NCR Corp | Silicon Motion Techn ADR | Xanadu Quantum Technologies Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.55 | 298.73 | 11.64 | ||
| High | 27.25 | 303.00 | 11.96 | ||
| Low | 26.51 | 284.50 | 11.20 | ||
| Latest | 27.08 | 294.90 | 11.30 | ||
| Change | +0.85 | -23.96 | -0.48 | ||
| % Change | +3.24% | -7.51% | -4.07% | ||
| Volume | 1,773,800 | 715,779 | 1,517,828 | ||
| 20-Day Average Volume | 1,535,705 | 866,569 | 3,203,281 | ||
| Previous Close | 26.23 | 318.86 | 11.78 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 301.11 | 12.25 | ||
| 20-Day Raw Stochastic | 38.03% | 48.12% | 17.13% | ||
| 20-Day Relative Strength | 49.32 | 53.13 | 45.11 | ||
| Weighted Alpha | +33.00 | +236.15 | N/A | ||
| Today's Opinion | 40% Buy | 88% Buy | N/A | ||
| Previous Opinion | 8% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | -11.16% since 06/29/26 | +2.54% since 06/29/26 | ||
| Low | 25.84 on 10/13/23 | 284.50 on 07/07/26 | 10.84 on 06/30/26 | ||
| High | 29.41 on 10/11/23 | 341.00 on 06/30/26 | 12.50 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | +13.99% since 06/05/26 | -12.40% since 06/05/26 | ||
| Low | 25.65 on 10/06/23 | 239.15 on 06/09/26 | 10.63 on 06/29/26 | ||
| High | 29.41 on 10/11/23 | 355.00 on 06/22/26 | 14.54 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | +152.03% since 04/07/26 | +51.27% since 04/07/26 | ||
| Low | 25.50 on 08/02/23 | 120.16 on 04/09/26 | 7.36 on 04/09/26 | ||
| High | 30.99 on 09/01/23 | 355.00 on 06/22/26 | 42.44 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | +143.46% since 01/07/26 | N/A since 03/27/26 | ||
| Low | 19.54 on 05/04/23 | 103.46 on 01/08/26 | 6.97 on 04/02/26 | ||
| High | 30.99 on 09/01/23 | 355.00 on 06/22/26 | 42.44 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 10,811,905 | 3,516,460 | ||
| Shares Outstanding, K | 140,900 | 33,908 | 298,511 | ||
| Annual Sales | 7,844,000,000 | 885,630,000 | 4,617,000 | ||
| Annual Net Income | 60,000,000 | 122,640,000 | -70,667,000 | ||
| Last Quarter Sales | 1,986,000,000 | 342,110,000 | 2,830,000 | ||
| Last Quarter Net Income | 19,000,000 | 66,800,000 | -20,600,000 | ||
| 60-Month Beta | 1.65 | 1.70 | 15.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 1.58 on 04/28/26 | -0.28 on 05/14/26 | ||
| Earnings Date | 10/24/23 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | 26.080 on 10/01/07 | 0.498 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 59.78 | 0.00 | ||