Netcapital Inc (NCPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCPL | APP | TT | SLB | SYM |
| Company | Netcapital Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.0700 | 697.00 | 399.28 | 39.85 | 59.56 |
| High | 1.1700 | 723.17 | 405.62 | 40.88 | 63.48 |
| Low | 0.9651 | 696.00 | 397.84 | 39.78 | 58.93 |
| Latest | 1.0200 | 716.98 | 403.54 | 40.65 | 62.68 |
| Change | -0.1400 | +13.70 | +4.40 | +0.72 | +2.43 |
| % Change | -12.07% | +1.95% | +1.10% | +1.80% | +4.03% |
| Volume | 1,685,626 | 2,056,991 | 462,193 | 9,755,335 | 1,423,043 |
| 20-Day Average Volume | 15,726,090 | 3,919,121 | 1,193,702 | 14,709,053 | 4,277,720 |
| Previous Close | 1.1600 | 703.28 | 399.14 | 39.93 | 60.25 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1363 | 609.99 | 408.85 | 37.01 | 64.26 |
| 20-Day Raw Stochastic | 29.34% | 95.32% | 24.10% | 98.06% | 36.44% |
| 20-Day Relative Strength | 41.75 | 64.93 | 43.40 | 68.85 | 48.40 |
| Weighted Alpha | -9.88 | +130.17 | +1.05 | +9.40 | +71.04 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.68% since 12/04/25 | +4.67% since 12/04/25 | -0.42% since 12/04/25 | +6.85% since 12/04/25 | +4.00% since 12/04/25 |
| Low | 0.6200 on 12/08/25 | 678.69 on 12/05/25 | 392.72 on 12/10/25 | 37.72 on 12/08/25 | 57.03 on 12/05/25 |
| High | 1.9400 on 12/09/25 | 726.83 on 12/09/25 | 405.62 on 12/11/25 | 40.85 on 12/11/25 | 64.13 on 12/09/25 |
| 1-Month | |||||
| %Chg | -48.34% since 11/11/25 | +20.31% since 11/11/25 | -4.26% since 11/11/25 | +8.30% since 11/11/25 | -4.96% since 11/11/25 |
| Low | 0.6200 on 12/08/25 | 489.30 on 11/21/25 | 392.72 on 12/10/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 2.0000 on 11/12/25 | 726.83 on 12/09/25 | 438.12 on 11/13/25 | 40.85 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -53.79% since 09/11/25 | +25.28% since 09/11/25 | -2.70% since 09/11/25 | +13.04% since 09/11/25 | +28.60% since 09/11/25 |
| Low | 0.6200 on 12/08/25 | 489.30 on 11/21/25 | 392.72 on 12/10/25 | 31.64 on 10/13/25 | 47.23 on 09/12/25 |
| High | 2.7500 on 10/07/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.85 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -64.29% since 06/11/25 | +86.66% since 06/11/25 | -4.56% since 06/11/25 | +14.12% since 06/11/25 | +118.40% since 06/11/25 |
| Low | 0.6200 on 12/08/25 | 320.00 on 06/23/25 | 392.72 on 12/10/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 8.7500 on 07/02/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.85 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,705 | 237,677,024 | 88,504,896 | 59,652,384 | 35,638,960 |
| Shares Outstanding, K | 4,918 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 870,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -28,300,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 190,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -3,640,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.87 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 09/22/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 12/15/25 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.35 | 31.12 | 12.48 | 0.00 |