Netcapital Inc (NCPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCPL | ULY | MLGO | ||
| Company | Netcapital Inc | Urgent.Ly Inc | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 2.63 | 7.35 | ||
| High | 1.1700 | 2.85 | 7.35 | ||
| Low | 0.9651 | 2.63 | 7.00 | ||
| Latest | 1.0300 | 2.82 | 7.05 | ||
| Change | -0.1300 | +0.02 | -0.32 | ||
| % Change | -11.21% | +0.71% | -4.34% | ||
| Volume | 1,685,802 | 27,274 | 66,263 | ||
| 20-Day Average Volume | 15,727,646 | 65,052 | 141,054 | ||
| Previous Close | 1.1600 | 2.80 | 7.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1369 | 2.14 | 6.73 | ||
| 20-Day Raw Stochastic | 30.20% | 70.50% | 43.65% | ||
| 20-Day Relative Strength | 41.90 | 54.53 | 43.94 | ||
| Weighted Alpha | -9.62 | -74.28 | -95.44 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 12/04/25 | +45.45% since 12/04/25 | +2.10% since 12/04/25 | ||
| Low | 0.6200 on 12/08/25 | 1.86 on 12/05/25 | 6.50 on 12/05/25 | ||
| High | 1.9400 on 12/09/25 | 3.13 on 12/08/25 | 7.45 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -47.76% since 11/11/25 | +11.93% since 11/11/25 | -16.13% since 11/11/25 | ||
| Low | 0.6200 on 12/08/25 | 1.74 on 11/25/25 | 5.99 on 11/21/25 | ||
| High | 2.0000 on 11/12/25 | 3.13 on 12/08/25 | 8.70 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -53.28% since 09/11/25 | -31.83% since 09/11/25 | -19.67% since 09/11/25 | ||
| Low | 0.6200 on 12/08/25 | 1.74 on 11/25/25 | 5.99 on 11/21/25 | ||
| High | 2.7500 on 10/07/25 | 5.60 on 10/07/25 | 13.60 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -63.88% since 06/11/25 | -37.04% since 06/11/25 | -79.58% since 06/11/25 | ||
| Low | 0.6200 on 12/08/25 | 1.74 on 11/25/25 | 5.99 on 11/21/25 | ||
| High | 8.7500 on 07/02/25 | 9.98 on 07/09/25 | 34.80 on 06/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,705 | 6,135 | 5,678 | ||
| Shares Outstanding, K | 4,918 | 2,191 | 770 | ||
| Annual Sales | 870,000 | 142,910,000 | 75,330,000 | ||
| Annual Net Income | -28,300,000 | -44,030,000 | 5,370,000 | ||
| Last Quarter Sales | 190,000 | 32,940,000 | 20,240,000 | ||
| Last Quarter Net Income | -3,640,000 | -5,180,000 | -4,800,000 | ||
| 60-Month Beta | 0.87 | -1.32 | -1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 09/22/25 | -3.63 on 11/12/25 | N/A on 08/09/23 | ||
| Latest Earnings Date | 12/15/25 | 03/11/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||