Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | META | PLTR | ANET | CRM |
| Company | Ncino Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 20.20 | 541.33 | 169.98 | 192.88 | 195.42 |
| High | 20.20 | 541.33 | 169.98 | 192.88 | 195.42 |
| Low | 20.20 | 541.33 | 169.98 | 192.88 | 195.42 |
| Last | 20.20 | 541.33 | 169.98 | 192.88 | 195.42 |
| Change | unch | -2.34 | -1.56 | -0.30 | -0.72 |
| Percent Change | unch | -0.43% | -0.91% | -0.16% | -0.37% |
| Volume | 955 | 536,244 | 2,034,377 | 19,783 | 23,706 |
| 20-Day Average Volume | 2,042,088 | 16,502,098 | 45,078,430 | 7,708,824 | 12,034,575 |
| Previous | 20.20 | 543.67 | 171.54 | 193.18 | 196.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.00 | 581.53 | 151.63 | 187.21 | 187.33 |
| 20-Day Raw Stochastic | 84.97% | 18.68% | 83.62% | 62.08% | 81.77% |
| 20-Day Relative Strength | 62.34 | 39.35 | 62.79 | 55.32 | 57.67 |
| Weighted Alpha | -22.81 | -29.40 | -8.40 | +53.60 | -17.44 |
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 40% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 08/12/26 | -6.48% since 08/12/26 | -0.62% since 08/12/26 | -8.37% since 08/12/26 | +1.09% since 08/12/26 |
| Low | 19.00 on 08/13/26 | 541.33 on 08/19/26 | 169.98 on 08/19/26 | 189.67 on 08/18/26 | 189.91 on 08/17/26 |
| High | 20.92 on 08/14/26 | 601.86 on 08/14/26 | 180.18 on 08/14/26 | 210.11 on 08/13/26 | 204.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | +13.17% since 07/17/26 | -16.20% since 07/17/26 | +28.40% since 07/17/26 | +14.39% since 07/17/26 | +14.43% since 07/17/26 |
| Low | 16.13 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 20.92 on 08/14/26 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 204.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | +34.22% since 05/19/26 | -10.17% since 05/19/26 | +25.67% since 05/19/26 | +36.23% since 05/19/26 | +8.92% since 05/19/26 |
| Low | 14.15 on 06/22/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.50 on 05/20/26 | 146.32 on 06/22/26 |
| High | 20.92 on 08/14/26 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +26.25% since 02/19/26 | -16.04% since 02/19/26 | +26.01% since 02/19/26 | +40.55% since 02/19/26 | +5.47% since 02/19/26 |
| Low | 13.80 on 03/27/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 20.92 on 08/14/26 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,212,971 | 1,385,002,560 | 412,220,544 | 243,643,440 | 160,638,656 |
| Shares Outstanding, K | 109,553 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 594,780,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 5,180,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 159,410,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 13,640,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.66 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/27/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/25/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.61 | 19.21 | 176.07 | 63.86 | 17.63 |