Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | NATL | BB | ||
| Company | Ncino Inc | NCR Atleos Corporation | Blackberry Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.23 | 37.20 | 4.26 | ||
| High | 24.23 | 37.61 | 4.36 | ||
| Low | 23.18 | 36.84 | 4.23 | ||
| Latest | 23.39 | 36.90 | 4.32 | ||
| Change | -0.96 | -0.27 | +0.07 | ||
| % Change | -3.94% | -0.73% | +1.65% | ||
| Volume | 3,775,000 | 315,400 | 5,118,500 | ||
| 20-Day Average Volume | 2,180,920 | 501,335 | 7,451,020 | ||
| Previous Close | 24.35 | 37.17 | 4.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.91 | 36.08 | 4.25 | ||
| 20-Day Raw Stochastic | 4.86% | 80.86% | 53.15% | ||
| 20-Day Relative Strength | 38.62 | 50.82 | 49.59 | ||
| Weighted Alpha | -31.79 | +15.34 | +40.43 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 11/28/25 | -0.46% since 11/28/25 | +5.88% since 11/28/25 | ||
| Low | 23.18 on 12/05/25 | 36.36 on 12/02/25 | 3.94 on 12/01/25 | ||
| High | 27.50 on 12/04/25 | 37.75 on 12/03/25 | 4.36 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -7.18% since 11/05/25 | -2.43% since 11/05/25 | -9.05% since 11/05/25 | ||
| Low | 23.18 on 12/05/25 | 33.31 on 11/18/25 | 3.94 on 12/01/25 | ||
| High | 27.50 on 12/04/25 | 37.75 on 12/03/25 | 4.78 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -23.06% since 09/05/25 | -7.87% since 09/05/25 | +11.34% since 09/05/25 | ||
| Low | 23.18 on 12/05/25 | 33.31 on 11/18/25 | 3.69 on 09/10/25 | ||
| High | 31.92 on 09/10/25 | 42.23 on 10/09/25 | 5.09 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -14.39% since 06/05/25 | +38.00% since 06/05/25 | +6.14% since 06/05/25 | ||
| Low | 23.18 on 12/05/25 | 23.56 on 07/24/25 | 3.55 on 08/01/25 | ||
| High | 33.92 on 08/27/25 | 42.23 on 10/09/25 | 5.32 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,682,482 | 2,727,058 | 2,554,373 | ||
| Shares Outstanding, K | 114,685 | 73,904 | 591,290 | ||
| Annual Sales | 540,660,000 | 4,317,000,000 | 534,900,000 | ||
| Annual Net Income | -37,880,000 | 91,000,000 | -79,000,000 | ||
| Last Quarter Sales | 148,820,000 | 1,121,000,000 | 129,600,000 | ||
| Last Quarter Net Income | -15,260,000 | 26,000,000 | 13,300,000 | ||
| 60-Month Beta | 0.53 | 0.97 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/03/25 | 1.09 on 11/05/25 | 0.04 on 09/25/25 | ||
| Latest Earnings Date | 12/03/25 | 11/05/25 | 12/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/31/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 110.68 | 11.13 | 53.13 | ||