Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | MGNI | SEMR | ||
| Company | Ncino Inc | Magnite Inc | Semrush Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.74 | 12.88 | 11.92 | ||
| High | 16.31 | 13.09 | 11.93 | ||
| Low | 15.64 | 12.57 | 11.91 | ||
| Latest | 15.81 | 12.64 | 11.93 | ||
| Change | +0.03 | -0.39 | +0.01 | ||
| % Change | +0.19% | -2.99% | +0.08% | ||
| Volume | 422,522 | 342,822 | 225,794 | ||
| 20-Day Average Volume | 2,520,211 | 2,320,399 | 1,852,569 | ||
| Previous Close | 15.78 | 13.03 | 11.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.07 | 12.73 | 11.86 | ||
| 20-Day Raw Stochastic | 52.22% | 49.45% | 83.33% | ||
| 20-Day Relative Strength | 35.59 | 44.23 | 64.58 | ||
| Weighted Alpha | -48.30 | -16.05 | -6.42 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 03/05/26 | -10.81% since 03/05/26 | -0.25% since 03/05/26 | ||
| Low | 15.34 on 03/11/26 | 12.59 on 03/12/26 | 11.91 on 03/12/26 | ||
| High | 17.00 on 03/06/26 | 14.11 on 03/06/26 | 11.94 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 02/12/26 | +12.77% since 02/12/26 | +0.85% since 02/12/26 | ||
| Low | 13.80 on 02/23/26 | 11.05 on 02/17/26 | 11.77 on 02/25/26 | ||
| High | 17.08 on 03/03/26 | 14.48 on 03/05/26 | 11.95 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -37.73% since 12/12/25 | -22.52% since 12/12/25 | +0.42% since 12/12/25 | ||
| Low | 13.80 on 02/23/26 | 10.82 on 02/12/26 | 11.77 on 02/25/26 | ||
| High | 26.51 on 12/30/25 | 17.41 on 01/06/26 | 11.95 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -47.29% since 09/12/25 | -47.09% since 09/12/25 | +60.86% since 09/12/25 | ||
| Low | 13.80 on 02/23/26 | 10.82 on 02/12/26 | 6.56 on 11/06/25 | ||
| High | 31.23 on 09/18/25 | 26.19 on 09/22/25 | 11.95 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,809,729 | 1,881,063 | 1,778,274 | ||
| Shares Outstanding, K | 114,685 | 144,364 | 149,184 | ||
| Annual Sales | 540,660,000 | 713,950,000 | 443,640,000 | ||
| Annual Net Income | -37,880,000 | 144,610,000 | -18,960,000 | ||
| Last Quarter Sales | 152,160,000 | 205,360,000 | 117,660,000 | ||
| Last Quarter Net Income | 6,540,000 | 123,050,000 | -11,100,000 | ||
| 60-Month Beta | 0.59 | 2.34 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/03/25 | 0.34 on 02/25/26 | 0.08 on 11/05/25 | ||
| Latest Earnings Date | 03/31/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.18 | 28.26 | 0.00 | ||