Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | AVPT | NATL | ||
| Company | Ncino Inc | Avepoint Inc Cl A | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.04 | 13.97 | 38.76 | ||
| High | 26.22 | 14.01 | 39.22 | ||
| Low | 25.59 | 13.87 | 37.99 | ||
| Latest | 25.64 | 13.89 | 38.11 | ||
| Change | -0.40 | -0.08 | -0.64 | ||
| % Change | -1.54% | -0.57% | -1.65% | ||
| Volume | 966,000 | 2,885,200 | 240,400 | ||
| 20-Day Average Volume | 2,149,240 | 2,310,880 | 396,215 | ||
| Previous Close | 26.04 | 13.97 | 38.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.38 | 13.68 | 38.26 | ||
| 20-Day Raw Stochastic | 56.94% | 78.79% | 59.05% | ||
| 20-Day Relative Strength | 50.65 | 52.43 | 52.15 | ||
| Weighted Alpha | -16.18 | -20.46 | +15.95 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 12/23/25 | +1.98% since 12/23/25 | -1.24% since 12/23/25 | ||
| Low | 25.52 on 12/26/25 | 13.56 on 12/24/25 | 37.99 on 12/31/25 | ||
| High | 26.51 on 12/30/25 | 14.15 on 12/30/25 | 39.22 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +3.81% since 11/28/25 | +6.85% since 11/28/25 | +2.81% since 11/28/25 | ||
| Low | 23.18 on 12/05/25 | 12.59 on 12/03/25 | 36.12 on 12/08/25 | ||
| High | 27.50 on 12/04/25 | 14.24 on 12/18/25 | 39.49 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -5.42% since 09/30/25 | -7.46% since 09/30/25 | -3.05% since 09/30/25 | ||
| Low | 23.18 on 12/05/25 | 11.49 on 11/07/25 | 33.31 on 11/18/25 | ||
| High | 27.50 on 12/04/25 | 15.58 on 10/06/25 | 42.23 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -8.33% since 06/30/25 | -28.07% since 06/30/25 | +33.58% since 06/30/25 | ||
| Low | 23.18 on 12/05/25 | 11.49 on 11/07/25 | 23.56 on 07/24/25 | ||
| High | 33.92 on 08/27/25 | 19.95 on 07/31/25 | 42.23 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,986,397 | 3,014,573 | 2,863,780 | ||
| Shares Outstanding, K | 114,685 | 215,789 | 73,904 | ||
| Annual Sales | 540,660,000 | 330,480,000 | 4,317,000,000 | ||
| Annual Net Income | -37,880,000 | -29,090,000 | 91,000,000 | ||
| Last Quarter Sales | 152,160,000 | 109,730,000 | 1,121,000,000 | ||
| Last Quarter Net Income | 6,540,000 | 13,020,000 | 26,000,000 | ||
| 60-Month Beta | 0.53 | 1.09 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/03/25 | 0.10 on 11/06/25 | 1.09 on 11/05/25 | ||
| Latest Earnings Date | 04/07/26 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 119.00 | 0.00 | 11.65 | ||