Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | FLYW | APPN | ||
| Company | Ncino Inc | Flywire Corp Voting | Appian Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.25 | 16.55 | 27.22 | ||
| High | 19.18 | 16.96 | 29.25 | ||
| Low | 18.25 | 16.29 | 27.22 | ||
| Latest | 18.83 | 16.56 | 28.74 | ||
| Change | +0.32 | unch | +1.39 | ||
| % Change | +1.73% | unch | +5.08% | ||
| Volume | 2,933,300 | 2,190,100 | 1,192,500 | ||
| 20-Day Average Volume | 2,475,535 | 2,037,850 | 756,215 | ||
| Previous Close | 18.51 | 16.56 | 27.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.54 | 17.59 | 25.12 | ||
| 20-Day Raw Stochastic | 88.52% | 27.98% | 93.02% | ||
| 20-Day Relative Strength | 61.27 | 49.08 | 63.39 | ||
| Weighted Alpha | -27.70 | +49.01 | -5.27 | ||
| Today's Opinion | 8% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.43% since 07/22/26 | +0.12% since 07/22/26 | +26.94% since 07/22/26 | ||
| Low | 16.13 on 07/23/26 | 15.62 on 07/24/26 | 21.94 on 07/23/26 | ||
| High | 19.18 on 07/29/26 | 16.96 on 07/29/26 | 29.25 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +19.18% since 06/29/26 | -5.91% since 06/29/26 | +27.85% since 06/29/26 | ||
| Low | 15.53 on 06/30/26 | 15.62 on 07/24/26 | 21.94 on 07/23/26 | ||
| High | 19.18 on 07/29/26 | 18.98 on 07/16/26 | 29.25 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 04/29/26 | +21.05% since 04/29/26 | +32.32% since 04/29/26 | ||
| Low | 14.15 on 06/22/26 | 13.24 on 04/30/26 | 18.63 on 05/14/26 | ||
| High | 19.18 on 07/29/26 | 18.98 on 07/16/26 | 29.25 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -11.97% since 01/29/26 | +28.27% since 01/29/26 | -0.42% since 01/29/26 | ||
| Low | 13.80 on 03/27/26 | 10.55 on 02/12/26 | 18.63 on 05/14/26 | ||
| High | 21.87 on 01/30/26 | 18.98 on 07/16/26 | 29.25 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,027,826 | 2,043,802 | 2,007,818 | ||
| Shares Outstanding, K | 109,553 | 123,418 | 73,412 | ||
| Annual Sales | 594,780,000 | 623,030,000 | 726,940,000 | ||
| Annual Net Income | 5,180,000 | 13,500,000 | 1,230,000 | ||
| Last Quarter Sales | 159,410,000 | 188,110,000 | 202,180,000 | ||
| Last Quarter Net Income | 13,640,000 | 12,520,000 | -1,530,000 | ||
| 60-Month Beta | 0.68 | 1.32 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/27/26 | 0.10 on 05/05/26 | 0.27 on 05/07/26 | ||
| Earnings Date | 08/25/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 67.25 | 150.29 | ||