Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | RPD | EVH | ||
| Company | Ncino Inc | Rapid7 Inc | Evolent Health Inc Cl A Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.54 | 55.64 | 28.29 | ||
| High | 29.98 | 56.20 | 28.29 | ||
| Low | 29.01 | 54.31 | 26.62 | ||
| Last | 29.24 | 55.94 | 27.67 | ||
| Change | -0.34 | +0.28 | -0.64 | ||
| % Change | -1.15% | +0.50% | -2.26% | ||
| Volume | 429,700 | 575,400 | 3,604,400 | ||
| 20-Day Average Volume | 589,690 | 577,025 | 1,804,985 | ||
| Previous Close | 29.58 | 55.66 | 28.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.28 | 53.12 | 28.70 | ||
| 20-Day Raw Stochastic | 50.43% | 78.91% | 49.13% | ||
| 20-Day Relative Strength | 49.61% | 63.04% | 49.20% | ||
| Weighted Alpha | +3.10 | +59.10 | -2.60 | ||
| Today's Opinion | 24% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 11/30/23 | +3.31% since 11/30/23 | -0.47% since 11/30/23 | ||
| Low | 27.73 on 12/01/23 | 53.01 on 12/01/23 | 25.00 on 12/05/23 | ||
| High | 29.98 on 12/07/23 | 57.64 on 12/06/23 | 29.36 on 12/04/23 | ||
| 1-Month | |||||
| %Chg | -1.62% since 11/07/23 | +11.04% since 11/07/23 | -2.67% since 11/07/23 | ||
| Low | 27.47 on 11/30/23 | 49.59 on 11/10/23 | 25.00 on 12/05/23 | ||
| High | 30.98 on 11/20/23 | 57.64 on 12/06/23 | 30.43 on 11/15/23 | ||
| 3-Month | |||||
| %Chg | -9.61% since 09/07/23 | +13.81% since 09/07/23 | +8.00% since 09/07/23 | ||
| Low | 27.13 on 10/23/23 | 43.82 on 10/05/23 | 23.33 on 10/27/23 | ||
| High | 33.69 on 09/18/23 | 57.64 on 12/06/23 | 30.43 on 11/15/23 | ||
| 6-Month | |||||
| %Chg | +20.18% since 06/07/23 | +18.17% since 06/07/23 | -14.70% since 06/07/23 | ||
| Low | 23.70 on 06/08/23 | 39.49 on 08/08/23 | 23.33 on 10/27/23 | ||
| High | 33.73 on 08/31/23 | 57.64 on 12/06/23 | 32.43 on 06/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,346,475 | 3,420,140 | 3,254,517 | ||
| Shares Outstanding, K | 113,133 | 61,447 | 114,960 | ||
| Annual Sales | 408,320,000 | 685,080,000 | 1,352,010,000 | ||
| Annual Net Income | -102,720,000 | -124,720,000 | -19,160,000 | ||
| Last Quarter Sales | 121,940,000 | 198,840,000 | 511,020,000 | ||
| Last Quarter Net Income | -16,380,000 | -76,610,000 | -25,320,000 | ||
| 60-Month Beta | 0.39 | 1.08 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/29/23 | 0.50 on 11/01/23 | 0.30 on 11/02/23 | ||
| Latest Earnings Date | 11/29/23 | 11/01/23 | 11/02/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 83.34 | ||
