Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | ALKT | BL | ||
| Company | Ncino Inc | Alkami Technology Inc | Blackline Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.83 | 16.87 | 29.02 | ||
| High | 16.49 | 17.31 | 29.72 | ||
| Low | 15.83 | 16.60 | 28.63 | ||
| Latest | 16.07 | 16.80 | 28.90 | ||
| Change | +0.24 | -0.07 | -0.04 | ||
| % Change | +1.52% | -0.41% | -0.14% | ||
| Volume | 2,746,900 | 852,600 | 911,100 | ||
| 20-Day Average Volume | 2,967,825 | 1,875,215 | 1,328,915 | ||
| Previous Close | 15.83 | 16.87 | 28.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.62 | 16.73 | 29.86 | ||
| 20-Day Raw Stochastic | 41.31% | 56.06% | 41.50% | ||
| 20-Day Relative Strength | 45.85 | 49.55 | 43.60 | ||
| Weighted Alpha | -45.41 | -38.24 | -53.82 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 05/15/26 | +1.14% since 05/15/26 | +6.06% since 05/15/26 | ||
| Low | 14.42 on 05/20/26 | 16.13 on 05/20/26 | 27.00 on 05/18/26 | ||
| High | 16.49 on 05/22/26 | 17.36 on 05/18/26 | 30.93 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -10.97% since 04/22/26 | -4.00% since 04/22/26 | -8.92% since 04/22/26 | ||
| Low | 14.42 on 05/20/26 | 15.06 on 04/30/26 | 24.70 on 05/13/26 | ||
| High | 18.42 on 05/01/26 | 18.16 on 05/08/26 | 34.82 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 02/20/26 | -1.35% since 02/20/26 | -20.06% since 02/20/26 | ||
| Low | 13.80 on 03/27/26 | 14.11 on 02/26/26 | 24.70 on 05/13/26 | ||
| High | 19.07 on 04/20/26 | 19.21 on 03/12/26 | 40.22 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -34.11% since 11/21/25 | -21.90% since 11/21/25 | -47.32% since 11/21/25 | ||
| Low | 13.80 on 03/27/26 | 14.11 on 02/26/26 | 24.70 on 05/13/26 | ||
| High | 27.50 on 12/04/25 | 24.47 on 01/06/26 | 59.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,722,225 | 1,805,411 | 1,697,649 | ||
| Shares Outstanding, K | 108,795 | 107,019 | 58,661 | ||
| Annual Sales | 594,780,000 | 443,640,000 | 700,430,000 | ||
| Annual Net Income | 5,180,000 | -47,650,000 | 24,170,000 | ||
| Last Quarter Sales | 149,670,000 | 126,140,000 | 183,160,000 | ||
| Last Quarter Net Income | 8,340,000 | -9,960,000 | 3,500,000 | ||
| 60-Month Beta | 0.72 | 0.54 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/31/26 | 0.04 on 04/29/26 | 0.56 on 05/05/26 | ||
| Earnings Date | 05/27/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.38 | 0.00 | 33.52 | ||