Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | ZD | PRCH | ||
| Company | Ncino Inc | Ziff Davis Inc | Porch Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.85 | 50.76 | 14.85 | ||
| High | 17.28 | 52.97 | 15.36 | ||
| Low | 16.67 | 50.44 | 14.70 | ||
| Latest | 16.98 | 52.86 | 15.15 | ||
| Change | -0.36 | +0.88 | +0.30 | ||
| % Change | -2.08% | +1.69% | +2.02% | ||
| Volume | 2,912,100 | 455,800 | 935,800 | ||
| 20-Day Average Volume | 4,113,430 | 752,270 | 2,283,370 | ||
| Previous Close | 17.34 | 51.98 | 14.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 48.98 | 13.07 | ||
| 20-Day Raw Stochastic | 59.96% | 82.64% | 80.10% | ||
| 20-Day Relative Strength | 54.63 | 64.42 | 69.83 | ||
| Weighted Alpha | -41.00 | +26.65 | +44.15 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 07/01/26 | +1.71% since 07/01/26 | -5.19% since 07/01/26 | ||
| Low | 16.67 on 07/09/26 | 50.44 on 07/09/26 | 14.37 on 07/08/26 | ||
| High | 18.87 on 07/07/26 | 54.75 on 07/07/26 | 16.61 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.41% since 06/09/26 | +14.00% since 06/09/26 | +58.97% since 06/09/26 | ||
| Low | 14.15 on 06/22/26 | 43.86 on 06/17/26 | 9.27 on 06/10/26 | ||
| High | 18.87 on 07/07/26 | 54.75 on 07/07/26 | 16.61 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -4.01% since 04/09/26 | +19.32% since 04/09/26 | +115.81% since 04/09/26 | ||
| Low | 14.15 on 06/22/26 | 39.66 on 05/13/26 | 6.55 on 04/13/26 | ||
| High | 19.07 on 04/20/26 | 54.75 on 07/07/26 | 16.61 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -33.67% since 01/09/26 | +46.10% since 01/09/26 | +52.26% since 01/09/26 | ||
| Low | 13.80 on 03/27/26 | 22.45 on 02/24/26 | 6.36 on 02/05/26 | ||
| High | 25.63 on 01/12/26 | 54.75 on 07/07/26 | 16.61 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,899,649 | 1,914,683 | 1,896,568 | ||
| Shares Outstanding, K | 109,553 | 36,835 | 127,715 | ||
| Annual Sales | 594,780,000 | 1,451,270,000 | 482,410,000 | ||
| Annual Net Income | 5,180,000 | 47,350,000 | 15,320,000 | ||
| Last Quarter Sales | 159,410,000 | 267,640,000 | 121,120,000 | ||
| Last Quarter Net Income | 13,640,000 | 22,260,000 | 1,940,000 | ||
| 60-Month Beta | 0.68 | 1.08 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/27/26 | 0.73 on 05/07/26 | -0.04 on 04/28/26 | ||
| Earnings Date | 08/25/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 9.84 | 0.00 | ||