Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | MGNI | DV | ||
| Company | Ncino Inc | Magnite Inc | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.28 | 12.29 | 10.40 | ||
| High | 15.51 | 12.29 | 10.40 | ||
| Low | 14.90 | 11.81 | 10.07 | ||
| Latest | 15.07 | 11.88 | 10.21 | ||
| Change | -0.15 | -0.41 | -0.15 | ||
| % Change | -0.99% | -3.34% | -1.45% | ||
| Volume | 1,726,500 | 1,627,900 | 2,818,000 | ||
| 20-Day Average Volume | 2,461,805 | 2,309,845 | 3,251,915 | ||
| Previous Close | 15.22 | 12.29 | 10.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 12.74 | 10.03 | ||
| 20-Day Raw Stochastic | 38.72% | 24.20% | 62.41% | ||
| 20-Day Relative Strength | 32.47 | 40.08 | 49.17 | ||
| Weighted Alpha | -51.95 | -23.26 | -30.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.40% since 03/06/26 | -15.14% since 03/06/26 | -7.27% since 03/06/26 | ||
| Low | 14.90 on 03/13/26 | 11.81 on 03/13/26 | 10.07 on 03/13/26 | ||
| High | 16.54 on 03/09/26 | 13.67 on 03/09/26 | 10.91 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -6.63% since 02/13/26 | +1.54% since 02/13/26 | +8.04% since 02/13/26 | ||
| Low | 13.80 on 02/23/26 | 11.05 on 02/17/26 | 8.84 on 02/23/26 | ||
| High | 17.08 on 03/03/26 | 14.48 on 03/05/26 | 11.03 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -40.83% since 12/12/25 | -27.12% since 12/12/25 | -6.67% since 12/12/25 | ||
| Low | 13.80 on 02/23/26 | 10.82 on 02/12/26 | 8.84 on 02/23/26 | ||
| High | 26.51 on 12/30/25 | 17.41 on 01/06/26 | 11.69 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -49.92% since 09/12/25 | -50.23% since 09/12/25 | -21.58% since 09/12/25 | ||
| Low | 13.80 on 02/23/26 | 10.82 on 02/12/26 | 7.64 on 11/07/25 | ||
| High | 31.23 on 09/18/25 | 26.19 on 09/22/25 | 13.20 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,745,506 | 1,774,233 | 1,678,196 | ||
| Shares Outstanding, K | 114,685 | 144,364 | 161,988 | ||
| Annual Sales | 540,660,000 | 713,950,000 | 748,290,000 | ||
| Annual Net Income | -37,880,000 | 144,610,000 | 50,650,000 | ||
| Last Quarter Sales | 152,160,000 | 205,360,000 | 205,590,000 | ||
| Last Quarter Net Income | 6,540,000 | 123,050,000 | 29,330,000 | ||
| 60-Month Beta | 0.59 | 2.34 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/03/25 | 0.34 on 02/25/26 | 0.18 on 02/26/26 | ||
| Latest Earnings Date | 03/31/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.73 | 28.33 | 22.06 | ||