Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | QUBT | TENB | ||
| Company | Ncino Inc | Quantum Computing Inc | Tenable Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.69 | 12.14 | 21.68 | ||
| High | 24.40 | 12.95 | 22.00 | ||
| Low | 22.83 | 11.88 | 21.55 | ||
| Latest | 23.01 | 11.93 | 21.86 | ||
| Change | -1.24 | -0.77 | -0.26 | ||
| % Change | -5.11% | -6.06% | -1.18% | ||
| Volume | 2,019,400 | 21,124,801 | 1,609,100 | ||
| 20-Day Average Volume | 1,476,560 | 17,583,324 | 1,537,410 | ||
| Previous Close | 24.25 | 12.70 | 22.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.20 | 11.59 | 23.40 | ||
| 20-Day Raw Stochastic | 4.89% | 56.38% | 8.43% | ||
| 20-Day Relative Strength | 36.89 | 49.08 | 27.72 | ||
| Weighted Alpha | -24.97 | -31.09 | -50.16 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.45% since 01/12/26 | -1.49% since 01/12/26 | -5.37% since 01/12/26 | ||
| Low | 22.83 on 01/20/26 | 11.46 on 01/13/26 | 21.55 on 01/20/26 | ||
| High | 25.59 on 01/13/26 | 13.31 on 01/15/26 | 23.35 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -10.40% since 12/19/25 | +9.55% since 12/19/25 | -11.82% since 12/19/25 | ||
| Low | 22.83 on 01/20/26 | 10.15 on 12/31/25 | 21.55 on 01/20/26 | ||
| High | 26.51 on 12/30/25 | 13.31 on 01/15/26 | 25.18 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -7.40% since 10/20/25 | -30.96% since 10/20/25 | -26.55% since 10/20/25 | ||
| Low | 22.83 on 01/20/26 | 9.50 on 11/21/25 | 21.55 on 01/20/26 | ||
| High | 27.50 on 12/04/25 | 17.40 on 10/21/25 | 30.69 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -24.83% since 07/18/25 | -38.85% since 07/18/25 | -33.84% since 07/18/25 | ||
| Low | 22.83 on 01/20/26 | 9.50 on 11/21/25 | 21.55 on 01/20/26 | ||
| High | 33.92 on 08/27/25 | 25.84 on 10/03/25 | 35.57 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,638,902 | 2,673,788 | 2,608,860 | ||
| Shares Outstanding, K | 114,685 | 224,123 | 119,344 | ||
| Annual Sales | 540,660,000 | 373,000 | 900,020,000 | ||
| Annual Net Income | -37,880,000 | -68,542,000 | -36,300,000 | ||
| Last Quarter Sales | 152,160,000 | 384,000 | 252,440,000 | ||
| Last Quarter Net Income | 6,540,000 | 2,382,000 | 2,260,000 | ||
| 60-Month Beta | 0.55 | 3.49 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/03/25 | -0.05 on 11/14/25 | 0.42 on 10/29/25 | ||
| Latest Earnings Date | 04/07/26 | 03/19/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 110.23 | 0.00 | 2,212.00 | ||