Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | ZD | ASAN | ||
| Company | Ncino Inc | Ziff Davis Inc | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.44 | 44.98 | 6.99 | ||
| High | 15.49 | 46.91 | 7.19 | ||
| Low | 14.75 | 44.13 | 6.82 | ||
| Latest | 14.80 | 46.03 | 6.92 | ||
| Change | -0.69 | +1.71 | -0.18 | ||
| % Change | -4.45% | +3.86% | -2.54% | ||
| Volume | 3,730,500 | 1,601,700 | 6,754,300 | ||
| 20-Day Average Volume | 3,985,130 | 607,895 | 6,844,825 | ||
| Previous Close | 15.49 | 44.32 | 7.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 45.44 | 7.43 | ||
| 20-Day Raw Stochastic | 19.62% | 69.72% | 22.06% | ||
| 20-Day Relative Strength | 43.72 | 54.17 | 47.71 | ||
| Weighted Alpha | -49.53 | +7.95 | -50.82 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/11/26 | +0.63% since 06/11/26 | -7.24% since 06/11/26 | ||
| Low | 14.18 on 06/12/26 | 43.86 on 06/17/26 | 6.82 on 06/18/26 | ||
| High | 15.85 on 06/17/26 | 47.71 on 06/15/26 | 7.70 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 05/18/26 | +11.83% since 05/18/26 | +5.49% since 05/18/26 | ||
| Low | 14.18 on 06/12/26 | 40.32 on 05/21/26 | 6.23 on 05/20/26 | ||
| High | 17.36 on 06/01/26 | 48.51 on 06/05/26 | 9.34 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 03/18/26 | +8.66% since 03/18/26 | +3.13% since 03/18/26 | ||
| Low | 13.80 on 03/27/26 | 39.66 on 05/13/26 | 5.38 on 04/13/26 | ||
| High | 19.07 on 04/20/26 | 48.96 on 04/21/26 | 9.34 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -41.48% since 12/18/25 | +27.90% since 12/18/25 | -52.01% since 12/18/25 | ||
| Low | 13.80 on 03/27/26 | 22.45 on 02/24/26 | 5.38 on 04/13/26 | ||
| High | 26.51 on 12/30/25 | 50.55 on 03/03/26 | 14.60 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,384 | 1,695,515 | 1,595,129 | ||
| Shares Outstanding, K | 109,553 | 36,835 | 230,510 | ||
| Annual Sales | 594,780,000 | 1,451,270,000 | 790,810,000 | ||
| Annual Net Income | 5,180,000 | 47,350,000 | -189,020,000 | ||
| Last Quarter Sales | 159,410,000 | 267,640,000 | 205,100,000 | ||
| Last Quarter Net Income | 13,640,000 | 22,260,000 | -14,410,000 | ||
| 60-Month Beta | 0.69 | 1.12 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/27/26 | 0.73 on 05/07/26 | 0.10 on 05/28/26 | ||
| Earnings Date | 08/25/26 | 08/05/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 8.19 | 0.00 | ||