Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | QUBT | VERX | ||
| Company | Ncino Inc | Quantum Computing Inc | Vertex Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.76 | 8.83 | 12.66 | ||
| High | 18.29 | 8.88 | 13.13 | ||
| Low | 17.39 | 8.41 | 12.56 | ||
| Latest | 17.40 | 8.57 | 12.63 | ||
| Change | -0.19 | -0.53 | +0.07 | ||
| % Change | -1.08% | -5.82% | +0.56% | ||
| Volume | 1,919,600 | 8,744,601 | 1,051,800 | ||
| 20-Day Average Volume | 3,973,355 | 14,841,760 | 1,213,390 | ||
| Previous Close | 17.59 | 9.10 | 12.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 8.17 | 12.03 | ||
| 20-Day Raw Stochastic | 65.21% | 58.22% | 64.97% | ||
| 20-Day Relative Strength | 50.48 | 51.82 | 48.54 | ||
| Weighted Alpha | -34.14 | -44.27 | -67.87 | ||
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 04/21/26 | -8.93% since 04/21/26 | +1.04% since 04/21/26 | ||
| Low | 16.86 on 04/23/26 | 8.41 on 04/28/26 | 11.25 on 04/23/26 | ||
| High | 18.81 on 04/22/26 | 10.17 on 04/22/26 | 13.13 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +24.20% since 03/27/26 | +28.68% since 03/27/26 | +11.38% since 03/27/26 | ||
| Low | 14.03 on 03/30/26 | 6.18 on 03/30/26 | 10.59 on 04/10/26 | ||
| High | 19.07 on 04/20/26 | 10.17 on 04/22/26 | 13.73 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -25.10% since 01/28/26 | -23.00% since 01/28/26 | -36.12% since 01/28/26 | ||
| Low | 13.80 on 03/27/26 | 6.18 on 03/30/26 | 10.59 on 04/10/26 | ||
| High | 23.05 on 01/29/26 | 11.04 on 01/29/26 | 19.48 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -35.16% since 10/28/25 | -42.52% since 10/28/25 | -49.70% since 10/28/25 | ||
| Low | 13.80 on 03/27/26 | 6.18 on 03/30/26 | 10.59 on 04/10/26 | ||
| High | 27.50 on 12/04/25 | 16.79 on 10/31/25 | 25.02 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,014,671 | 2,052,250 | 2,009,060 | ||
| Shares Outstanding, K | 114,535 | 225,522 | 159,957 | ||
| Annual Sales | 594,780,000 | 682,000 | 748,440,000 | ||
| Annual Net Income | 5,180,000 | -18,674,000 | 7,210,000 | ||
| Last Quarter Sales | 149,670,000 | 198,000 | 194,710,000 | ||
| Last Quarter Net Income | 8,340,000 | -1,556,000 | -7,000,000 | ||
| 60-Month Beta | 0.61 | 3.67 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/31/26 | -0.04 on 03/02/26 | 0.17 on 02/11/26 | ||
| Earnings Date | 05/27/26 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.29 | 0.00 | 34.78 | ||