Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | GBTG | DOCN | ||
| Company | Ncino Inc | Global Business Travel Group Inc | Digitalocean Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.62 | 6.08 | 30.67 | ||
| High | 24.73 | 6.16 | 31.18 | ||
| Low | 24.24 | 6.05 | 30.25 | ||
| Last | 24.60 | 6.09 | 31.10 | ||
| Change | +0.12 | +0.02 | +0.42 | ||
| % Change | +0.49% | +0.33% | +1.37% | ||
| Volume | 1,373,200 | 847,300 | 1,118,200 | ||
| 20-Day Average Volume | 1,751,140 | 884,255 | 1,584,695 | ||
| Previous Close | 24.48 | 6.07 | 30.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.38 | 6.44 | 30.18 | ||
| 20-Day Raw Stochastic | 93.18% | 26.05% | 69.39% | ||
| 20-Day Relative Strength | 49.00% | 37.54% | 48.81% | ||
| Weighted Alpha | -23.20 | -14.43 | -21.69 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 05/09/25 | +4.46% since 05/09/25 | +6.62% since 05/09/25 | ||
| Low | 23.77 on 05/14/25 | 6.00 on 05/12/25 | 29.96 on 05/12/25 | ||
| High | 24.81 on 05/12/25 | 6.30 on 05/13/25 | 32.33 on 05/13/25 | ||
| 1-Month | |||||
| %Chg | +2.84% since 04/16/25 | -7.16% since 04/16/25 | +11.63% since 04/16/25 | ||
| Low | 21.73 on 05/06/25 | 5.78 on 05/09/25 | 25.75 on 04/21/25 | ||
| High | 24.81 on 05/12/25 | 6.97 on 05/05/25 | 33.46 on 05/05/25 | ||
| 3-Month | |||||
| %Chg | -28.18% since 02/14/25 | -31.96% since 02/14/25 | -30.13% since 02/14/25 | ||
| Low | 18.75 on 04/02/25 | 5.78 on 05/09/25 | 25.45 on 04/08/25 | ||
| High | 34.27 on 02/18/25 | 9.00 on 02/18/25 | 47.02 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -38.84% since 11/15/24 | -31.42% since 11/15/24 | -15.60% since 11/15/24 | ||
| Low | 18.75 on 04/02/25 | 5.78 on 05/09/25 | 25.45 on 04/08/25 | ||
| High | 42.88 on 12/04/24 | 9.60 on 11/25/24 | 47.02 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,834,289 | 2,913,535 | 2,831,157 | ||
| Shares Outstanding, K | 115,215 | 478,413 | 91,034 | ||
| Annual Sales | 540,660,000 | 2,423,000,000 | 780,620,000 | ||
| Annual Net Income | -37,880,000 | -138,000,000 | 84,490,000 | ||
| Last Quarter Sales | 141,370,000 | 621,000,000 | 210,700,000 | ||
| Last Quarter Net Income | -18,610,000 | 75,000,000 | 38,200,000 | ||
| 60-Month Beta | 0.71 | 0.78 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/01/25 | 0.16 on 05/06/25 | 0.56 on 05/06/25 | ||
| Latest Earnings Date | 05/28/25 | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 816.00 | 0.00 | 22.90 | ||