Noco-Noco Inc (NCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNC | GEV | CEG | NGG | TRP |
| Company | Noco-Noco Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1239 | 659.60 | 360.00 | 77.31 | 55.76 |
| High | 0.1286 | 671.00 | 369.00 | 77.75 | 56.34 |
| Low | 0.1000 | 651.69 | 358.02 | 77.25 | 55.76 |
| Latest | 0.1045 | 663.46 | 358.33 | 77.45 | 55.81 |
| Change | -0.0249 | unch | -2.13 | -0.19 | -0.04 |
| % Change | -19.24% | unch | -0.59% | -0.24% | -0.07% |
| Volume | 9,160,300 | 2,186,083 | 1,575,000 | 367,585 | 1,104,043 |
| 20-Day Average Volume | 43,060,711 | 3,646,705 | 2,298,240 | 538,555 | 1,816,775 |
| Previous Close | 0.1294 | 663.46 | 360.46 | 77.64 | 55.85 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1070 | 649.20 | 360.20 | 76.06 | 54.58 |
| 20-Day Raw Stochastic | 10.19% | 56.76% | 51.82% | 91.51% | 82.62% |
| 20-Day Relative Strength | 46.71 | 55.59 | 50.01 | 57.47 | 61.64 |
| Weighted Alpha | -54.67 | +88.71 | +40.99 | +28.30 | +20.02 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 11/15/24 | +0.79% since 12/19/25 | +0.82% since 12/19/25 | +1.76% since 12/19/25 | +2.65% since 12/19/25 |
| Low | 0.0884 on 11/18/24 | 651.69 on 12/29/25 | 353.00 on 12/23/25 | 75.83 on 12/22/25 | 54.24 on 12/22/25 |
| High | 0.3195 on 11/19/24 | 673.50 on 12/24/25 | 369.00 on 12/29/25 | 77.75 on 12/29/25 | 56.34 on 12/29/25 |
| 1-Month | |||||
| %Chg | -25.36% since 10/22/24 | +10.62% since 11/28/25 | -1.65% since 11/28/25 | +1.76% since 11/28/25 | +1.99% since 11/28/25 |
| Low | 0.0801 on 11/08/24 | 574.80 on 12/01/25 | 334.18 on 12/17/25 | 74.21 on 12/10/25 | 53.29 on 12/17/25 |
| High | 0.3195 on 11/19/24 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 77.75 on 12/29/25 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | -44.71% since 08/22/24 | +10.13% since 09/29/25 | +7.20% since 09/29/25 | +7.87% since 09/29/25 | +4.40% since 09/29/25 |
| Low | 0.0801 on 11/08/24 | 530.16 on 11/21/25 | 323.88 on 10/01/25 | 71.94 on 10/02/25 | 49.27 on 11/04/25 |
| High | 0.3195 on 11/19/24 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | -47.49% since 05/22/24 | +27.67% since 06/27/25 | +11.92% since 06/27/25 | +5.35% since 06/27/25 | +14.18% since 06/27/25 |
| Low | 0.0801 on 11/08/24 | 482.20 on 07/01/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 0.3748 on 07/31/24 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 371 | 180,009,984 | 112,568,048 | 77,041,392 | 58,127,284 |
| Shares Outstanding, K | 3,551 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 0 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -16,791,770 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | N/A | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | N/A | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 1.18 | 1.71 | 1.11 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | N/A | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 108.68 | 38.19 | 0.00 | 21.80 |