Noco-Noco Inc (NCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNC | WAVE | SUNE | ||
| Company | Noco-Noco Inc | Eco Wave Power Global Ab ADR | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1239 | 5.72 | 1.1000 | ||
| High | 0.1286 | 5.79 | 1.1200 | ||
| Low | 0.1000 | 5.61 | 1.0300 | ||
| Latest | 0.1045 | 5.61 | 1.0900 | ||
| Change | -0.0249 | -0.11 | -0.0100 | ||
| % Change | -19.24% | -1.92% | -0.91% | ||
| Volume | 9,160,300 | 13,100 | 73,500 | ||
| 20-Day Average Volume | 43,060,711 | 11,990 | 63,875 | ||
| Previous Close | 0.1294 | 5.72 | 1.1000 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1070 | 6.39 | 1.2064 | ||
| 20-Day Raw Stochastic | 10.19% | 6.40% | 14.29% | ||
| 20-Day Relative Strength | 46.71 | 33.86 | 37.95 | ||
| Weighted Alpha | -54.67 | -53.99 | -88.40 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 11/15/24 | -10.48% since 12/19/25 | -2.68% since 12/19/25 | ||
| Low | 0.0884 on 11/18/24 | 5.51 on 12/24/25 | 1.0300 on 12/29/25 | ||
| High | 0.3195 on 11/19/24 | 6.34 on 12/22/25 | 1.1700 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -25.36% since 10/22/24 | -17.74% since 11/28/25 | -17.42% since 11/28/25 | ||
| Low | 0.0801 on 11/08/24 | 5.51 on 12/24/25 | 1.0300 on 12/29/25 | ||
| High | 0.3195 on 11/19/24 | 7.11 on 12/08/25 | 1.4500 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -44.71% since 08/22/24 | -33.05% since 09/29/25 | -22.42% since 09/29/25 | ||
| Low | 0.0801 on 11/08/24 | 5.51 on 12/24/25 | 1.0300 on 12/29/25 | ||
| High | 0.3195 on 11/19/24 | 8.72 on 10/09/25 | 1.7400 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -47.49% since 05/22/24 | -9.81% since 06/27/25 | -33.13% since 06/27/25 | ||
| Low | 0.0801 on 11/08/24 | 5.51 on 12/24/25 | 1.0300 on 12/29/25 | ||
| High | 0.3748 on 07/31/24 | 9.87 on 09/11/25 | 1.9400 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371 | 31,743 | 3,747 | ||
| Shares Outstanding, K | 3,551 | 5,549 | 3,407 | ||
| Annual Sales | 0 | 170,000 | 56,860,000 | ||
| Annual Net Income | -16,791,770 | -2,080,000 | -15,850,000 | ||
| Last Quarter Sales | N/A | 0 | 18,990,000 | ||
| Last Quarter Net Income | N/A | -980,000 | -390,000 | ||
| 60-Month Beta | 1.18 | -0.48 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/12/25 | -0.12 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 03/02/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||