Noco-Noco Inc (NCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNC | SUNE | BNRG | ||
| Company | Noco-Noco Inc | Sunation Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1239 | 1.2700 | 2.27 | ||
| High | 0.1286 | 1.8500 | 2.60 | ||
| Low | 0.1000 | 1.2200 | 2.25 | ||
| Latest | 0.1045 | 1.5200 | 2.57 | ||
| Change | -0.0249 | +0.2600 | +0.25 | ||
| % Change | -19.24% | +20.63% | +10.78% | ||
| Volume | 9,160,300 | 2,888,000 | 49,100 | ||
| 20-Day Average Volume | 43,060,711 | 345,950 | 88,622 | ||
| Previous Close | 0.1294 | 1.2600 | 2.32 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1070 | 1.4555 | 3.09 | ||
| 20-Day Raw Stochastic | 10.19% | 49.85% | 15.24% | ||
| 20-Day Relative Strength | 46.71 | 49.73 | 36.54 | ||
| Weighted Alpha | -54.67 | -72.85 | -97.06 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 11/15/24 | +22.58% since 04/24/26 | -14.33% since 04/24/26 | ||
| Low | 0.0884 on 11/18/24 | 1.1300 on 04/29/26 | 2.25 on 05/01/26 | ||
| High | 0.3195 on 11/19/24 | 1.8500 on 05/01/26 | 3.15 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -25.36% since 10/22/24 | -22.84% since 04/01/26 | -18.88% since 04/01/26 | ||
| Low | 0.0801 on 11/08/24 | 1.1300 on 04/29/26 | 2.25 on 05/01/26 | ||
| High | 0.3195 on 11/19/24 | 2.0000 on 04/02/26 | 4.35 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -44.71% since 08/22/24 | +60.00% since 01/30/26 | -81.77% since 01/30/26 | ||
| Low | 0.0801 on 11/08/24 | 0.6756 on 02/03/26 | 2.25 on 05/01/26 | ||
| High | 0.3195 on 11/19/24 | 3.4600 on 03/26/26 | 16.07 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -47.49% since 05/22/24 | +8.96% since 10/31/25 | -95.14% since 10/31/25 | ||
| Low | 0.0801 on 11/08/24 | 0.6756 on 02/03/26 | 2.25 on 05/01/26 | ||
| High | 0.3748 on 07/31/24 | 3.4600 on 03/26/26 | 54.60 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371 | 5,178 | 1,325 | ||
| Shares Outstanding, K | 3,551 | 3,407 | 515 | ||
| Annual Sales | 0 | 71,910,000 | 390,000 | ||
| Annual Net Income | -16,791,770 | -10,890,000 | -13,910,000 | ||
| Last Quarter Sales | N/A | 27,210,000 | 580,000 | ||
| Last Quarter Net Income | N/A | 2,600,000 | -2,780,000 | ||
| 60-Month Beta | 1.18 | 2.29 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.81 on 03/18/26 | N/A on 08/11/23 | ||
| Earnings Date | 01/01/70 | 05/21/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||