Nucana Plc ADR (NCNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCNA | HEPA | EFTR | ||
Company | Nucana Plc ADR | Hepion Pharmaceuticals Inc | Effector Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.91 | 1.4900 | 2.12 | ||
High | 4.18 | 1.5900 | 2.29 | ||
Low | 3.89 | 1.4600 | 2.12 | ||
Last | 4.00 | 1.4600 | 2.20 | ||
Change | +0.04 | -0.0600 | +0.04 | ||
% Change | +0.88% | -3.95% | +1.85% | ||
Volume | 28,655 | 32,588 | 144,738 | ||
20-Day Average Volume | 31,252 | 48,384 | 285,022 | ||
Previous Close | 3.96 | 1.5200 | 2.16 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.43 | 1.8063 | 2.03 | ||
20-Day Raw Stochastic | 22.22% | 17.27% | 69.77% | ||
20-Day Relative Strength | 33.49% | 37.98% | 33.49% | ||
Weighted Alpha | -75.59 | -87.00 | -51.85 | ||
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 40% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/26/24 | +6.57% since 04/26/24 | +16.40% since 04/26/24 | ||
Low | 3.83 on 04/30/24 | 1.3301 on 04/30/24 | 1.92 on 04/29/24 | ||
High | 4.28 on 04/29/24 | 1.5900 on 05/03/24 | 2.34 on 05/01/24 | ||
1-Month | |||||
%Chg | -39.00% since 04/03/24 | -42.97% since 04/03/24 | -86.64% since 04/03/24 | ||
Low | 3.40 on 04/19/24 | 1.2200 on 04/22/24 | 1.60 on 04/19/24 | ||
High | 6.56 on 04/04/24 | 2.8999 on 04/04/24 | 4.10 on 04/04/24 | ||
3-Month | |||||
%Chg | -44.83% since 02/02/24 | -12.05% since 02/02/24 | -79.17% since 02/02/24 | ||
Low | 3.40 on 04/19/24 | 1.2200 on 04/22/24 | 1.60 on 04/19/24 | ||
High | 19.41 on 03/13/24 | 3.4899 on 02/16/24 | 17.75 on 03/04/24 | ||
6-Month | |||||
%Chg | -65.96% since 11/03/23 | -65.65% since 11/03/23 | -83.43% since 11/03/23 | ||
Low | 3.40 on 04/19/24 | 1.2200 on 04/22/24 | 1.60 on 04/19/24 | ||
High | 19.41 on 03/13/24 | 4.4700 on 12/12/23 | 17.90 on 11/24/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,218 | 8,318 | 7,965 | ||
Shares Outstanding, K | 2,073 | 5,472 | 3,687 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -34,370,000 | -48,930,000 | -35,810,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -9,560,000 | -11,060,000 | -9,130,000 | ||
60-Month Beta | 1.03 | 1.72 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | -4.25 on 03/20/24 | -2.42 on 04/16/24 | -3.42 on 03/25/24 | ||
Latest Earnings Date | 05/15/24 | 05/10/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |