Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nucana Plc ADR (NCNA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 13.91 11.82 4.31    
High 14.70 11.97 4.34    
Low 13.55 11.17 3.92    
Last 13.55 11.34 4.12    
Change -0.45 -0.54 -0.17    
% Change -3.21% -4.55% -3.96%    
Volume 12,300 166,100 302,000    
20-Day Average Volume 52,995 188,845 258,195    
Previous Close 14.00 11.88 4.29    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 16.18 14.11 4.39    
20-Day Raw Stochastic 10.19% 3.47% 29.23%    
20-Day Relative Strength 42.89% 31.23% 45.10%    
Weighted Alpha -45.30 +7.60 -59.50    
Today's Opinion 56% Sell 100% Sell 72% Sell    
Previous Opinion 48% Sell 96% Sell 64% Sell    
Last Month's Opinion 56% Buy Hold 72% Sell    
Performance  
5-Days  
%Chg -16.36% since 04/11/19 -19.52% since 04/11/19 -5.94% since 04/11/19    
Low 12.90 on 04/17/19 11.17 on 04/18/19 3.92 on 04/18/19    
High 17.06 on 04/12/19 14.19 on 04/12/19 4.51 on 04/12/19    
1-Month  
%Chg -17.88% since 03/18/19 -24.50% since 03/18/19 +6.19% since 03/18/19    
Low 12.90 on 04/17/19 11.17 on 04/18/19 3.55 on 03/25/19    
High 19.28 on 03/22/19 16.07 on 04/05/19 5.50 on 04/03/19    
3-Month  
%Chg -15.42% since 01/18/19 -26.51% since 01/18/19 -15.23% since 01/18/19    
Low 10.37 on 02/08/19 11.17 on 04/18/19 3.55 on 03/25/19    
High 19.28 on 03/22/19 16.99 on 02/04/19 5.50 on 04/03/19    
6-Month  
%Chg -21.18% since 10/18/18 -39.84% since 10/18/18 -62.13% since 10/18/18    
Low 10.37 on 02/08/19 11.17 on 04/18/19 3.55 on 03/25/19    
High 21.48 on 10/22/18 24.00 on 11/05/18 11.07 on 10/19/18    
Key Statistics  
Market Capitalization, $K 436,662 440,820 431,327    
Shares Outstanding, K 32,226 38,873 104,691    
Annual Sales, $M 0 0 59,510,000    
Annual Net Income, $M -18,470,000 -43,570,000 -95,510,000    
Last Quarter Sales, $M N/A N/A 1,480,000    
Last Quarter Net Income, $M N/A N/A -35,830,000    
60-Month Beta 4.33 0.63 1.31    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 05/22/19 05/08/19 05/08/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar