Nucana Plc ADR (NCNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNA | PULM | SILO | ||
| Company | Nucana Plc ADR | Pulmatrix Inc | Silo Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3900 | 1.6600 | 4.55 | ||
| High | 1.3900 | 1.7114 | 4.62 | ||
| Low | 1.3001 | 1.6550 | 4.55 | ||
| Last | 1.3100 | 1.7055 | 4.62 | ||
| Change | -0.0800 | +0.0455 | +0.02 | ||
| Percent Change | -5.76% | +2.74% | +0.43% | ||
| Volume | 14,466 | 1,808 | 2,936 | ||
| 20-Day Average Volume | 43,772 | 16,845 | 84,482 | ||
| Previous | 1.3900 | 1.6600 | 4.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3073 | 1.6901 | 4.82 | ||
| 20-Day Raw Stochastic | 39.30% | 52.11% | 12.13% | ||
| 20-Day Relative Strength | 42.06 | 54.20 | 43.24 | ||
| Weighted Alpha | -74.48 | +0.41 | -59.66 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 07/29/26 | +2.48% since 07/29/26 | +7.44% since 07/29/26 | ||
| Low | 1.2300 on 07/30/26 | 1.6300 on 07/31/26 | 4.16 on 07/30/26 | ||
| High | 1.4000 on 08/04/26 | 1.7500 on 08/03/26 | 4.76 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -2.94% since 07/02/26 | -0.50% since 07/02/26 | -25.24% since 07/02/26 | ||
| Low | 1.2100 on 07/29/26 | 1.5570 on 07/15/26 | 4.16 on 07/30/26 | ||
| High | 1.4899 on 07/10/26 | 1.8800 on 07/08/26 | 7.95 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -39.73% since 05/05/26 | +25.84% since 05/05/26 | -31.71% since 05/05/26 | ||
| Low | 1.2100 on 07/29/26 | 1.2200 on 06/04/26 | 4.16 on 07/30/26 | ||
| High | 2.3900 on 05/29/26 | 1.8800 on 07/08/26 | 7.95 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -36.84% since 02/05/26 | -31.27% since 02/05/26 | +7.32% since 02/05/26 | ||
| Low | 1.2100 on 07/29/26 | 1.1600 on 04/13/26 | 3.32 on 02/18/26 | ||
| High | 2.3900 on 05/29/26 | 3.4000 on 02/25/26 | 10.43 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,785 | 6,063 | 5,762 | ||
| Shares Outstanding, K | 4,162 | 3,652 | 1,253 | ||
| Annual Sales, $M | 0 | 0 | 70,000 | ||
| Annual Net Income, $M | -38,710,000 | -5,160,000 | -4,230,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 20,000 | ||
| Last Qtr Income, $M | -5,210,000 | -1,170,000 | -1,650,000 | ||
| 60-Month Beta | 2.25 | 1.91 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 05/14/26 | -0.32 on 05/15/26 | -1.80 on 05/13/26 | ||
| Latest Earnings Date | 08/19/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||