National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | OMC | WPP | NIQ | STGW |
| Company | National Cinemedia | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.66 | 78.63 | 18.04 | 11.83 | 7.20 |
| High | 3.66 | 79.66 | 18.21 | 12.22 | 7.24 |
| Low | 3.52 | 77.83 | 17.86 | 11.58 | 6.99 |
| Latest | 3.52 | 78.07 | 18.04 | 11.63 | 7.02 |
| Change | -0.13 | -0.43 | -0.03 | -0.21 | -0.17 |
| % Change | -3.56% | -0.55% | -0.17% | -1.77% | -2.36% |
| Volume | 233,500 | 3,750,600 | 564,600 | 1,073,600 | 1,039,300 |
| 20-Day Average Volume | 534,590 | 4,438,965 | 740,655 | 1,615,990 | 1,296,830 |
| Previous Close | 3.65 | 78.50 | 18.07 | 11.84 | 7.19 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 76.15 | 16.63 | 11.07 | 6.50 |
| 20-Day Raw Stochastic | 75.95% | 69.38% | 81.20% | 72.94% | 66.67% |
| 20-Day Relative Strength | 54.85 | 52.55 | 57.03 | 49.79 | 64.08 |
| Weighted Alpha | -37.02 | +3.25 | -46.52 | -27.59 | +33.32 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | N/A | 100% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Sell | N/A | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/14/26 | +2.08% since 04/14/26 | +3.80% since 04/14/26 | +9.00% since 04/14/26 | +7.01% since 04/14/26 |
| Low | 3.44 on 04/15/26 | 76.48 on 04/15/26 | 17.26 on 04/15/26 | 10.73 on 04/15/26 | 6.53 on 04/15/26 |
| High | 3.71 on 04/20/26 | 80.06 on 04/17/26 | 18.76 on 04/17/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.66% since 03/20/26 | +4.01% since 03/20/26 | +19.39% since 03/20/26 | +9.10% since 03/20/26 | +15.46% since 03/20/26 |
| Low | 2.92 on 04/02/26 | 73.56 on 03/27/26 | 14.93 on 03/24/26 | 10.05 on 03/30/26 | 6.02 on 03/25/26 |
| High | 3.71 on 04/20/26 | 80.06 on 04/17/26 | 18.76 on 04/17/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -7.61% since 01/21/26 | -0.65% since 01/21/26 | -14.05% since 01/21/26 | -34.99% since 01/21/26 | +3.39% since 01/21/26 |
| Low | 2.92 on 04/02/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 3.83 on 02/27/26 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -18.89% since 10/21/25 | -0.81% since 10/21/25 | -24.46% since 10/21/25 | -17.28% since 10/21/25 | +29.52% since 10/21/25 |
| Low | 2.92 on 04/02/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 4.56 on 10/31/25 | 87.17 on 03/05/26 | 24.60 on 10/22/25 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 340,472 | 22,371,638 | 3,898,783 | 3,494,162 | 1,822,327 |
| Shares Outstanding, K | 93,280 | 284,989 | 215,760 | 295,115 | 253,453 |
| Annual Sales | 243,200,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -10,600,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 93,100,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | 29,200,000 | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | 1.40 | 0.73 | 0.83 | N/A | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/26/26 | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 02/26/26 | 05/14/26 | 04/30/26 |
| Most Recent Dividend | 0.030 on 03/09/26 | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 03/09/26 | 03/11/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.17 | 0.00 | 0.00 | 11.20 |