National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | OMC | WPP | NIQ | STGW |
| Company | National Cinemedia | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.42 | 84.60 | 17.60 | 13.14 | 5.04 |
| High | 3.56 | 85.06 | 17.79 | 13.17 | 5.32 |
| Low | 3.37 | 82.95 | 17.34 | 12.46 | 4.97 |
| Latest | 3.55 | 84.93 | 17.77 | 12.87 | 5.24 |
| Change | +0.05 | +0.16 | -0.35 | -0.33 | +0.01 |
| % Change | +1.43% | +0.19% | -1.93% | -2.50% | +0.19% |
| Volume | 418,000 | 3,850,901 | 370,095 | 891,005 | 2,192,900 |
| 20-Day Average Volume | 587,860 | 6,160,870 | 673,985 | 1,221,160 | 1,650,855 |
| Previous Close | 3.50 | 84.77 | 18.12 | 13.20 | 5.23 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 78.15 | 18.24 | 11.81 | 4.93 |
| 20-Day Raw Stochastic | 57.58% | 89.10% | 46.48% | 70.69% | 73.46% |
| 20-Day Relative Strength | 48.93 | 60.20 | 43.28 | 46.16 | 50.95 |
| Weighted Alpha | -34.05 | +6.15 | -55.34 | -19.66 | -16.61 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | N/A | 16% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | N/A | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | N/A | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 02/27/26 | -0.42% since 02/27/26 | -4.46% since 02/27/26 | -3.45% since 02/27/26 | +8.71% since 02/27/26 |
| Low | 3.37 on 03/06/26 | 82.89 on 03/03/26 | 15.89 on 03/03/26 | 12.46 on 03/06/26 | 4.57 on 03/02/26 |
| High | 3.68 on 03/04/26 | 87.17 on 03/05/26 | 18.25 on 03/05/26 | 13.85 on 03/02/26 | 5.32 on 03/06/26 |
| 1-Month | |||||
| %Chg | -0.84% since 02/06/26 | +21.55% since 02/06/26 | -3.84% since 02/06/26 | +15.95% since 02/06/26 | +1.16% since 02/06/26 |
| Low | 3.17 on 02/18/26 | 66.66 on 02/12/26 | 15.89 on 03/03/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 3.83 on 02/27/26 | 87.17 on 03/05/26 | 19.93 on 02/26/26 | 13.94 on 02/27/26 | 5.59 on 02/10/26 |
| 3-Month | |||||
| %Chg | -14.25% since 12/05/25 | +15.65% since 12/05/25 | -8.07% since 12/05/25 | -18.18% since 12/05/25 | -8.71% since 12/05/25 |
| Low | 3.17 on 02/18/26 | 66.33 on 02/04/26 | 15.89 on 03/03/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 4.24 on 12/10/25 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | -19.13% since 09/05/25 | +6.92% since 09/05/25 | -34.19% since 09/05/25 | -24.43% since 09/05/25 | -5.92% since 09/05/25 |
| Low | 3.17 on 02/18/26 | 66.33 on 02/04/26 | 15.89 on 03/03/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 5.03 on 09/17/25 | 87.17 on 03/05/26 | 27.50 on 09/09/25 | 18.70 on 09/17/25 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,004 | 26,307,182 | 3,909,571 | 3,895,412 | 1,318,577 |
| Shares Outstanding, K | 93,144 | 310,336 | 215,760 | 295,107 | 252,118 |
| Annual Sales | 243,200,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,841,220,000 |
| Annual Net Income | -10,600,000 | -54,500,000 | -283,520,000 | -353,300,000 | 2,260,000 |
| Last Quarter Sales | 93,100,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 743,000,000 |
| Last Quarter Net Income | 29,200,000 | -941,100,000 | 89,613,343 | -32,200,000 | 24,620,000 |
| 60-Month Beta | 1.36 | 0.71 | 0.80 | N/A | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.24 on 11/06/25 |
| Latest Earnings Date | 05/05/26 | 04/21/26 | 02/26/26 | 05/22/26 | 03/10/26 |
| Most Recent Dividend | 0.030 on 03/09/26 | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 03/09/26 | 03/11/26 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.00 | 0.00 | 0.00 | 10.16 |