National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | QUAD | GAMB | ||
| Company | National Cinemedia | Quad Graphics Inc | Gambling.com Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.39 | 6.49 | 3.81 | ||
| High | 3.47 | 6.53 | 3.94 | ||
| Low | 3.34 | 6.38 | 3.77 | ||
| Latest | 3.35 | 6.41 | 3.88 | ||
| Change | -0.09 | -0.10 | +0.05 | ||
| % Change | -2.62% | -1.54% | +1.31% | ||
| Volume | 274,800 | 303,400 | 543,900 | ||
| 20-Day Average Volume | 632,215 | 269,480 | 599,805 | ||
| Previous Close | 3.44 | 6.51 | 3.83 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 6.82 | 4.21 | ||
| 20-Day Raw Stochastic | 25.58% | 3.42% | 14.08% | ||
| 20-Day Relative Strength | 43.55 | 46.63 | 35.48 | ||
| Weighted Alpha | -42.16 | +16.60 | -71.87 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 03/11/26 | -3.90% since 03/11/26 | -6.28% since 03/11/26 | ||
| Low | 3.23 on 03/13/26 | 6.38 on 03/18/26 | 3.77 on 03/18/26 | ||
| High | 3.52 on 03/17/26 | 6.66 on 03/16/26 | 4.55 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 02/18/26 | -3.32% since 02/18/26 | -9.13% since 02/18/26 | ||
| Low | 3.18 on 02/19/26 | 6.37 on 03/09/26 | 3.77 on 03/18/26 | ||
| High | 3.83 on 02/27/26 | 7.54 on 02/24/26 | 4.55 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -16.46% since 12/18/25 | -1.69% since 12/18/25 | -26.79% since 12/18/25 | ||
| Low | 3.17 on 02/18/26 | 5.77 on 01/05/26 | 3.77 on 03/18/26 | ||
| High | 4.08 on 01/06/26 | 7.54 on 02/24/26 | 5.59 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -30.93% since 09/18/25 | -4.61% since 09/18/25 | -53.31% since 09/18/25 | ||
| Low | 3.17 on 02/18/26 | 5.12 on 11/19/25 | 3.77 on 03/18/26 | ||
| High | 4.91 on 09/23/25 | 7.54 on 02/24/26 | 8.59 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 320,415 | 340,239 | 136,781 | ||
| Shares Outstanding, K | 93,144 | 52,264 | 35,713 | ||
| Annual Sales | 243,200,000 | 2,419,900,000 | 165,450,000 | ||
| Annual Net Income | -10,600,000 | 27,000,000 | -32,930,000 | ||
| Last Quarter Sales | 93,100,000 | 630,600,000 | 46,240,000 | ||
| Last Quarter Net Income | 29,200,000 | 11,100,000 | -26,890,000 | ||
| 60-Month Beta | 1.36 | 1.09 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/26/26 | 0.36 on 02/17/26 | 0.30 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | 0.030 on 03/09/26 | 0.100 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.38 | 2.84 | ||