National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | QUAD | FLNT | ||
| Company | National Cinemedia | Quad Graphics Inc | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.67 | 10.28 | 4.11 | ||
| High | 2.82 | 10.28 | 4.15 | ||
| Low | 2.67 | 9.96 | 4.00 | ||
| Last | 2.72 | 10.20 | 4.00 | ||
| Change | +0.05 | -0.05 | -0.17 | ||
| Percent Change | +1.87% | -0.49% | -4.08% | ||
| Volume | 468,000 | 281,100 | 32,200 | ||
| 20-Day Average Volume | 1,434,645 | 489,075 | 36,945 | ||
| Previous | 2.67 | 10.25 | 4.17 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.32 | 10.09 | 3.92 | ||
| 20-Day Raw Stochastic | 26.54% | 58.82% | 57.39% | ||
| 20-Day Relative Strength | 38.82 | 62.96 | 56.41 | ||
| Weighted Alpha | -29.12 | +62.40 | +53.82 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 08/18/26 | +1.49% since 08/18/26 | -4.99% since 08/18/26 | ||
| Low | 2.49 on 08/24/26 | 9.96 on 08/25/26 | 4.00 on 08/25/26 | ||
| High | 2.82 on 08/25/26 | 10.42 on 08/21/26 | 4.25 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -27.85% since 07/24/26 | +22.30% since 07/24/26 | +16.96% since 07/24/26 | ||
| Low | 2.16 on 08/12/26 | 8.24 on 07/28/26 | 3.33 on 07/28/26 | ||
| High | 4.27 on 08/03/26 | 11.15 on 08/03/26 | 4.49 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -9.03% since 05/22/26 | +41.47% since 05/22/26 | +53.85% since 05/22/26 | ||
| Low | 2.16 on 08/12/26 | 7.10 on 05/26/26 | 1.98 on 05/29/26 | ||
| High | 4.27 on 08/03/26 | 11.15 on 08/03/26 | 4.49 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 02/25/26 | +40.50% since 02/25/26 | +23.46% since 02/25/26 | ||
| Low | 2.16 on 08/12/26 | 6.34 on 03/19/26 | 1.98 on 05/29/26 | ||
| High | 4.27 on 08/03/26 | 11.15 on 08/03/26 | 4.49 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,393 | 527,475 | 131,801 | ||
| Shares Outstanding, K | 93,780 | 51,461 | 31,607 | ||
| Annual Sales, $M | 243,200,000 | 2,419,900,000 | 208,760,000 | ||
| Annual Net Income, $M | -10,600,000 | 27,000,000 | -27,170,000 | ||
| Last Qtr Sales, $M | 58,400,000 | 577,500,000 | 48,450,000 | ||
| Last Qtr Income, $M | -9,900,000 | 3,700,000 | -6,180,000 | ||
| 60-Month Beta | 1.38 | 1.11 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/11/26 | 0.24 on 07/28/26 | -0.13 on 08/10/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 11/12/26 | ||
| Most Recent Dividend | 0.030 on 05/22/26 | 0.100 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | 05/22/26 | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.89 | 0.00 | ||