National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | QUAD | GAMB | ||
| Company | National Cinemedia | Quad Graphics Inc | Gambling.com Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.67 | 7.51 | 5.24 | ||
| High | 3.67 | 7.58 | 5.50 | ||
| Low | 3.47 | 7.39 | 4.31 | ||
| Latest | 3.48 | 7.39 | 4.36 | ||
| Change | -0.19 | -0.07 | -0.15 | ||
| % Change | -5.18% | -0.94% | -3.33% | ||
| Volume | 199,100 | 225,900 | 8,787,500 | ||
| 20-Day Average Volume | 363,155 | 243,965 | 890,765 | ||
| Previous Close | 3.67 | 7.46 | 4.51 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 7.60 | 3.91 | ||
| 20-Day Raw Stochastic | 39.53% | 30.17% | 42.71% | ||
| 20-Day Relative Strength | 50.70 | 51.12 | 59.59 | ||
| Weighted Alpha | -30.57 | +30.88 | -60.83 | ||
| Today's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 05/04/26 | -7.16% since 05/04/26 | +9.00% since 05/04/26 | ||
| Low | 3.40 on 05/05/26 | 7.32 on 05/05/26 | 3.91 on 05/05/26 | ||
| High | 3.74 on 05/08/26 | 8.18 on 05/05/26 | 5.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.10% since 04/10/26 | +1.79% since 04/10/26 | +20.78% since 04/10/26 | ||
| Low | 3.27 on 04/13/26 | 6.85 on 04/29/26 | 3.51 on 04/23/26 | ||
| High | 3.74 on 05/08/26 | 8.64 on 05/01/26 | 5.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 02/11/26 | +19.97% since 02/11/26 | -0.23% since 02/11/26 | ||
| Low | 2.92 on 04/02/26 | 6.02 on 02/12/26 | 3.51 on 04/23/26 | ||
| High | 3.83 on 02/27/26 | 8.64 on 05/01/26 | 5.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -10.54% since 11/11/25 | +31.49% since 11/11/25 | -36.26% since 11/11/25 | ||
| Low | 2.92 on 04/02/26 | 5.12 on 11/19/25 | 3.51 on 04/23/26 | ||
| High | 4.34 on 11/26/25 | 8.64 on 05/01/26 | 6.99 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,614 | 381,028 | 153,023 | ||
| Shares Outstanding, K | 93,280 | 51,560 | 35,097 | ||
| Annual Sales | 243,200,000 | 2,419,900,000 | 165,450,000 | ||
| Annual Net Income | -10,600,000 | 27,000,000 | -32,930,000 | ||
| Last Quarter Sales | 93,100,000 | 581,000,000 | 46,240,000 | ||
| Last Quarter Net Income | 29,200,000 | 6,200,000 | -26,890,000 | ||
| 60-Month Beta | 1.43 | 1.18 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/26/26 | 0.25 on 04/28/26 | 0.30 on 03/12/26 | ||
| Earnings Date | 05/12/26 | 08/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.030 on 03/09/26 | 0.100 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.04 | 3.24 | ||