National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | NEXN | GAMB | ||
| Company | National Cinemedia | Nexxen International Ltd ADR | Gambling.com Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 6.10 | 4.32 | ||
| High | 3.38 | 6.10 | 4.32 | ||
| Low | 3.26 | 5.92 | 4.18 | ||
| Latest | 3.28 | 5.96 | 4.20 | ||
| Change | -0.12 | -0.18 | -0.13 | ||
| % Change | -3.53% | -2.93% | -3.00% | ||
| Volume | 252,346 | 20,052 | 40,204 | ||
| 20-Day Average Volume | 328,946 | 306,361 | 556,018 | ||
| Previous Close | 3.40 | 6.14 | 4.33 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 6.07 | 4.51 | ||
| 20-Day Raw Stochastic | 19.13% | 28.80% | 13.94% | ||
| 20-Day Relative Strength | 37.93 | 44.55 | 34.49 | ||
| Weighted Alpha | -49.40 | -34.77 | -71.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 02/13/26 | -2.30% since 02/13/26 | -0.94% since 02/13/26 | ||
| Low | 3.17 on 02/18/26 | 5.84 on 02/17/26 | 4.07 on 02/18/26 | ||
| High | 3.50 on 02/20/26 | 6.22 on 02/20/26 | 4.38 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -12.53% since 01/23/26 | -7.45% since 01/23/26 | -15.49% since 01/23/26 | ||
| Low | 3.17 on 02/18/26 | 5.60 on 02/03/26 | 4.07 on 02/18/26 | ||
| High | 3.74 on 01/26/26 | 6.85 on 02/09/26 | 4.98 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -21.15% since 11/21/25 | -9.15% since 11/21/25 | -15.49% since 11/21/25 | ||
| Low | 3.17 on 02/18/26 | 5.60 on 02/03/26 | 4.07 on 02/18/26 | ||
| High | 4.34 on 11/26/25 | 7.07 on 12/15/25 | 5.85 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -27.75% since 08/22/25 | -41.40% since 08/22/25 | -50.88% since 08/22/25 | ||
| Low | 3.17 on 02/18/26 | 5.60 on 02/03/26 | 4.07 on 02/18/26 | ||
| High | 5.03 on 09/17/25 | 10.34 on 08/25/25 | 8.80 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 319,025 | 348,439 | 154,637 | ||
| Shares Outstanding, K | 93,831 | 56,749 | 35,713 | ||
| Annual Sales | 240,800,000 | 365,480,000 | 127,180,000 | ||
| Annual Net Income | -22,300,000 | 35,440,000 | 30,680,000 | ||
| Last Quarter Sales | 63,400,000 | 94,790,000 | 38,980,000 | ||
| Last Quarter Net Income | 1,600,000 | 4,210,000 | -3,860,000 | ||
| 60-Month Beta | 1.38 | 1.71 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | 0.20 on 11/13/25 | 0.26 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 03/04/26 | 03/12/26 | ||
| Most Recent Dividend | 0.030 on 11/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.39 | 2.94 | ||