National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | QUAD | FLNT | ||
| Company | National Cinemedia | Quad Graphics Inc | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.16 | 10.67 | 3.50 | ||
| High | 4.24 | 10.77 | 3.64 | ||
| Low | 4.11 | 10.18 | 3.45 | ||
| Last | 4.14 | 10.55 | 3.49 | ||
| Change | -0.04 | -0.30 | -0.01 | ||
| Percent Change | -0.96% | -2.76% | -0.29% | ||
| Volume | 276,000 | 551,300 | 14,300 | ||
| 20-Day Average Volume | 291,250 | 264,620 | 14,725 | ||
| Previous | 4.18 | 10.85 | 3.50 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 8.88 | 3.56 | ||
| 20-Day Raw Stochastic | 78.15% | 80.59% | 21.05% | ||
| 20-Day Relative Strength | 61.03 | 74.60 | 52.92 | ||
| Weighted Alpha | +7.44 | +81.52 | +27.76 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 07/28/26 | +25.45% since 07/28/26 | +1.60% since 07/28/26 | ||
| Low | 3.87 on 07/30/26 | 8.85 on 07/29/26 | 3.34 on 07/29/26 | ||
| High | 4.27 on 08/03/26 | 11.15 on 08/03/26 | 3.64 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 07/02/26 | +26.05% since 07/02/26 | -10.51% since 07/02/26 | ||
| Low | 3.67 on 07/17/26 | 8.08 on 07/08/26 | 3.33 on 07/28/26 | ||
| High | 4.27 on 08/03/26 | 11.15 on 08/03/26 | 4.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +22.85% since 05/04/26 | +32.54% since 05/04/26 | +14.43% since 05/04/26 | ||
| Low | 2.78 on 05/15/26 | 7.07 on 05/21/26 | 1.98 on 05/29/26 | ||
| High | 4.27 on 08/03/26 | 11.15 on 08/03/26 | 4.15 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +18.62% since 02/04/26 | +71.54% since 02/04/26 | -7.43% since 02/04/26 | ||
| Low | 2.78 on 05/15/26 | 6.02 on 02/12/26 | 1.98 on 05/29/26 | ||
| High | 4.27 on 08/03/26 | 11.15 on 08/03/26 | 4.15 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,249 | 543,958 | 104,058 | ||
| Shares Outstanding, K | 93,780 | 51,560 | 29,816 | ||
| Annual Sales, $M | 243,200,000 | 2,419,900,000 | 208,760,000 | ||
| Annual Net Income, $M | -10,600,000 | 27,000,000 | -27,170,000 | ||
| Last Qtr Sales, $M | 34,000,000 | 577,500,000 | 44,850,000 | ||
| Last Qtr Income, $M | -28,600,000 | 3,700,000 | -5,350,000 | ||
| 60-Month Beta | 1.38 | 1.11 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/12/26 | 0.24 on 07/28/26 | -0.19 on 05/13/26 | ||
| Latest Earnings Date | 08/04/26 | 10/27/26 | 08/10/26 | ||
| Most Recent Dividend | 0.030 on 05/22/26 | 0.100 on 05/21/26 | N/A | ||
| Next Ex-Dividend Date | 05/22/26 | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.35 | 0.00 | ||