National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | QUAD | TEAD | ||
| Company | National Cinemedia | Quad Graphics Inc | Teads Holding CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.57 | 7.94 | 1.2150 | ||
| High | 3.59 | 8.06 | 1.2150 | ||
| Low | 3.49 | 7.89 | 1.0800 | ||
| Latest | 3.55 | 8.03 | 1.0900 | ||
| Change | -0.03 | +0.11 | -0.0800 | ||
| % Change | -0.84% | +1.39% | -6.84% | ||
| Volume | 393,800 | 137,100 | 325,700 | ||
| 20-Day Average Volume | 439,920 | 169,840 | 279,270 | ||
| Previous Close | 3.58 | 7.92 | 1.1700 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 7.59 | 1.2020 | ||
| 20-Day Raw Stochastic | 70.51% | 88.60% | 10.81% | ||
| 20-Day Relative Strength | 54.55 | 60.65 | 49.39 | ||
| Weighted Alpha | -19.94 | +43.88 | +9.07 | ||
| Today's Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 06/17/26 | +6.78% since 06/17/26 | -16.15% since 06/17/26 | ||
| Low | 3.35 on 06/23/26 | 7.46 on 06/18/26 | 1.0800 on 06/25/26 | ||
| High | 3.66 on 06/18/26 | 8.13 on 06/24/26 | 1.3550 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +18.73% since 05/22/26 | +11.37% since 05/22/26 | -0.91% since 05/22/26 | ||
| Low | 3.00 on 05/26/26 | 7.10 on 05/26/26 | 1.0500 on 06/03/26 | ||
| High | 3.78 on 06/17/26 | 8.13 on 06/24/26 | 1.4200 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.59% since 03/25/26 | +22.04% since 03/25/26 | +69.47% since 03/25/26 | ||
| Low | 2.78 on 05/15/26 | 6.47 on 03/27/26 | 0.5800 on 03/27/26 | ||
| High | 3.78 on 06/17/26 | 8.64 on 05/01/26 | 1.4200 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -9.67% since 12/24/25 | +24.88% since 12/24/25 | +23.11% since 12/24/25 | ||
| Low | 2.78 on 05/15/26 | 5.77 on 01/05/26 | 0.5316 on 02/06/26 | ||
| High | 4.08 on 01/06/26 | 8.64 on 05/01/26 | 1.4200 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,732 | 408,355 | 113,479 | ||
| Shares Outstanding, K | 93,780 | 51,560 | 96,991 | ||
| Annual Sales | 243,200,000 | 2,419,900,000 | 1,300,460,000 | ||
| Annual Net Income | -10,600,000 | 27,000,000 | -517,070,000 | ||
| Last Quarter Sales | 34,000,000 | 581,000,000 | 265,980,000 | ||
| Last Quarter Net Income | -28,600,000 | 6,200,000 | -38,790,000 | ||
| 60-Month Beta | 1.40 | 1.15 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/12/26 | 0.25 on 04/28/26 | -0.38 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.030 on 05/22/26 | 0.100 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.57 | 0.00 | ||