National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | QUAD | FLNT | ||
| Company | National Cinemedia | Quad Graphics Inc | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.87 | 8.39 | 3.71 | ||
| High | 4.00 | 8.53 | 3.79 | ||
| Low | 3.87 | 8.29 | 3.61 | ||
| Latest | 3.99 | 8.38 | 3.61 | ||
| Change | +0.10 | +0.02 | -0.06 | ||
| % Change | +2.57% | +0.24% | -1.50% | ||
| Volume | 236,400 | 80,600 | 13,700 | ||
| 20-Day Average Volume | 469,505 | 214,740 | 42,085 | ||
| Previous Close | 3.89 | 8.36 | 3.66 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 8.14 | 3.52 | ||
| 20-Day Raw Stochastic | 91.43% | 73.75% | 66.54% | ||
| 20-Day Relative Strength | 62.25 | 61.29 | 57.06 | ||
| Weighted Alpha | -4.92 | +57.20 | +36.65 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 07/08/26 | +1.33% since 07/08/26 | -4.24% since 07/08/26 | ||
| Low | 3.82 on 07/09/26 | 8.15 on 07/09/26 | 3.39 on 07/14/26 | ||
| High | 4.03 on 07/13/26 | 8.53 on 07/15/26 | 3.89 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 06/15/26 | +11.73% since 06/15/26 | +38.31% since 06/15/26 | ||
| Low | 3.35 on 06/23/26 | 7.43 on 06/16/26 | 2.54 on 06/16/26 | ||
| High | 4.05 on 07/06/26 | 8.72 on 07/01/26 | 4.15 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +14.33% since 04/15/26 | +12.94% since 04/15/26 | +8.73% since 04/15/26 | ||
| Low | 2.78 on 05/15/26 | 6.85 on 04/29/26 | 1.98 on 05/29/26 | ||
| High | 4.05 on 07/06/26 | 8.72 on 07/01/26 | 4.15 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +2.57% since 01/15/26 | +30.53% since 01/15/26 | +19.93% since 01/15/26 | ||
| Low | 2.78 on 05/15/26 | 5.90 on 01/30/26 | 1.98 on 05/29/26 | ||
| High | 4.05 on 07/06/26 | 8.72 on 07/01/26 | 4.15 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,182 | 432,073 | 107,636 | ||
| Shares Outstanding, K | 93,780 | 51,560 | 29,816 | ||
| Annual Sales | 243,200,000 | 2,419,900,000 | 208,760,000 | ||
| Annual Net Income | -10,600,000 | 27,000,000 | -27,170,000 | ||
| Last Quarter Sales | 34,000,000 | 581,000,000 | 44,850,000 | ||
| Last Quarter Net Income | -28,600,000 | 6,200,000 | -5,350,000 | ||
| 60-Month Beta | 1.36 | 1.11 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/12/26 | 0.25 on 04/28/26 | -0.19 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 08/18/26 | ||
| Most Recent Dividend | 0.030 on 05/22/26 | 0.100 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.89 | 0.00 | ||