National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | CCO | NEXN | ||
| Company | National Cinemedia | Clear Channel Outdoor Holdings | Nexxen International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.15 | 2.05 | 6.75 | ||
| High | 4.17 | 2.08 | 6.85 | ||
| Low | 4.05 | 2.03 | 6.65 | ||
| Latest | 4.09 | 2.04 | 6.68 | ||
| Change | -0.06 | -0.01 | +0.04 | ||
| % Change | -1.45% | -0.49% | +0.60% | ||
| Volume | 408,700 | 1,153,900 | 483,600 | ||
| 20-Day Average Volume | 422,465 | 2,362,165 | 366,235 | ||
| Previous Close | 4.15 | 2.05 | 6.64 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 1.94 | 6.52 | ||
| 20-Day Raw Stochastic | 53.33% | 86.49% | 75.71% | ||
| 20-Day Relative Strength | 46.38 | 62.64 | 39.83 | ||
| Weighted Alpha | -40.27 | +47.94 | -40.20 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 12/05/25 | +2.51% since 12/05/25 | +3.25% since 12/05/25 | ||
| Low | 4.05 on 12/12/25 | 1.99 on 12/08/25 | 6.47 on 12/08/25 | ||
| High | 4.24 on 12/10/25 | 2.09 on 12/11/25 | 6.85 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.68% since 11/12/25 | +5.15% since 11/12/25 | -16.92% since 11/12/25 | ||
| Low | 3.81 on 11/18/25 | 1.72 on 11/20/25 | 6.08 on 11/13/25 | ||
| High | 4.34 on 11/26/25 | 2.09 on 12/11/25 | 6.85 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -15.84% since 09/12/25 | +55.73% since 09/12/25 | -31.49% since 09/12/25 | ||
| Low | 3.81 on 11/18/25 | 1.27 on 10/14/25 | 6.08 on 11/13/25 | ||
| High | 5.03 on 09/17/25 | 2.09 on 12/11/25 | 9.88 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -23.12% since 06/12/25 | +75.86% since 06/12/25 | -35.58% since 06/12/25 | ||
| Low | 3.81 on 11/18/25 | 1.00 on 08/01/25 | 6.08 on 11/13/25 | ||
| High | 5.41 on 06/16/25 | 2.09 on 12/11/25 | 11.59 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,399 | 1,019,475 | 376,813 | ||
| Shares Outstanding, K | 93,831 | 497,305 | 56,749 | ||
| Annual Sales | 240,800,000 | 1,505,230,000 | 365,480,000 | ||
| Annual Net Income | -22,300,000 | -179,250,000 | 35,440,000 | ||
| Last Quarter Sales | 63,400,000 | 405,640,000 | 94,790,000 | ||
| Last Quarter Net Income | 1,600,000 | -60,090,000 | 4,210,000 | ||
| 60-Month Beta | 1.36 | 2.27 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | -0.03 on 11/06/25 | 0.20 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 02/23/26 | 03/04/26 | ||
| Most Recent Dividend | 0.030 on 11/10/25 | 0.487 on 08/12/14 | N/A | ||
| Next Ex-Dividends Date | 11/10/25 | 10/04/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.07 | ||