National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | QUAD | GAMB | ||
| Company | National Cinemedia | Quad Graphics Inc | Gambling.com Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.45 | 7.35 | 3.70 | ||
| High | 3.56 | 7.42 | 3.83 | ||
| Low | 3.44 | 7.29 | 3.70 | ||
| Latest | 3.49 | 7.42 | 3.81 | ||
| Change | +0.04 | +0.01 | +0.14 | ||
| % Change | +1.16% | +0.13% | +3.81% | ||
| Volume | 906,201 | 142,001 | 417,321 | ||
| 20-Day Average Volume | 514,135 | 229,295 | 581,431 | ||
| Previous Close | 3.45 | 7.41 | 3.67 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 6.87 | 3.81 | ||
| 20-Day Raw Stochastic | 89.06% | 93.10% | 38.52% | ||
| 20-Day Relative Strength | 55.42 | 65.93 | 43.70 | ||
| Weighted Alpha | -38.21 | +46.59 | -68.58 | ||
| Today's Opinion | 56% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 04/08/26 | +1.78% since 04/08/26 | +2.97% since 04/08/26 | ||
| Low | 3.25 on 04/09/26 | 6.94 on 04/10/26 | 3.58 on 04/09/26 | ||
| High | 3.56 on 04/15/26 | 7.48 on 04/14/26 | 3.83 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 03/13/26 | +13.11% since 03/13/26 | -9.50% since 03/13/26 | ||
| Low | 2.92 on 04/02/26 | 6.34 on 03/19/26 | 3.58 on 04/09/26 | ||
| High | 3.56 on 04/15/26 | 7.50 on 04/07/26 | 4.27 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -10.28% since 01/15/26 | +15.58% since 01/15/26 | -23.49% since 01/15/26 | ||
| Low | 2.92 on 04/02/26 | 5.90 on 01/30/26 | 3.58 on 04/09/26 | ||
| High | 3.89 on 01/16/26 | 7.54 on 02/24/26 | 5.07 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -17.10% since 10/15/25 | +28.37% since 10/15/25 | -50.39% since 10/15/25 | ||
| Low | 2.92 on 04/02/26 | 5.12 on 11/19/25 | 3.58 on 04/09/26 | ||
| High | 4.56 on 10/31/25 | 7.54 on 02/24/26 | 7.90 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,816 | 387,276 | 128,806 | ||
| Shares Outstanding, K | 93,280 | 52,264 | 35,097 | ||
| Annual Sales | 243,200,000 | 2,419,900,000 | 165,450,000 | ||
| Annual Net Income | -10,600,000 | 27,000,000 | -32,930,000 | ||
| Last Quarter Sales | 93,100,000 | 630,600,000 | 46,240,000 | ||
| Last Quarter Net Income | 29,200,000 | 11,100,000 | -26,890,000 | ||
| 60-Month Beta | 1.40 | 1.16 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/26/26 | 0.36 on 02/17/26 | 0.30 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 05/21/26 | ||
| Most Recent Dividend | 0.030 on 03/09/26 | 0.100 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.21 | 2.63 | ||