National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | QUAD | TEAD | ||
| Company | National Cinemedia | Quad Graphics Inc | Teads Holding CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.55 | 7.59 | 1.1200 | ||
| High | 3.57 | 7.61 | 1.2380 | ||
| Low | 3.50 | 7.50 | 1.1200 | ||
| Latest | 3.56 | 7.55 | 1.2200 | ||
| Change | +0.01 | +0.01 | +0.0700 | ||
| % Change | +0.28% | +0.13% | +6.09% | ||
| Volume | 42,352 | 22,719 | 74,995 | ||
| 20-Day Average Volume | 358,340 | 153,193 | 307,959 | ||
| Previous Close | 3.55 | 7.54 | 1.1500 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 7.38 | 1.1043 | ||
| 20-Day Raw Stochastic | 80.73% | 73.33% | 70.19% | ||
| 20-Day Relative Strength | 57.85 | 52.80 | 58.61 | ||
| Weighted Alpha | -24.09 | +37.10 | +19.19 | ||
| Today's Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.22% since 05/29/26 | +0.81% since 05/29/26 | +7.39% since 05/29/26 | ||
| Low | 3.11 on 06/01/26 | 7.24 on 06/03/26 | 1.0500 on 06/03/26 | ||
| High | 3.64 on 06/01/26 | 7.66 on 06/03/26 | 1.2500 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 05/05/26 | +2.32% since 05/05/26 | +32.72% since 05/05/26 | ||
| Low | 2.78 on 05/15/26 | 7.07 on 05/21/26 | 0.8282 on 05/07/26 | ||
| High | 3.74 on 05/08/26 | 7.70 on 05/07/26 | 1.3900 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 03/05/26 | +9.48% since 03/05/26 | +37.22% since 03/05/26 | ||
| Low | 2.78 on 05/15/26 | 6.34 on 03/19/26 | 0.5800 on 03/27/26 | ||
| High | 3.74 on 05/08/26 | 8.64 on 05/01/26 | 1.3900 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -14.13% since 12/05/25 | +24.34% since 12/05/25 | +102.53% since 12/05/25 | ||
| Low | 2.78 on 05/15/26 | 5.77 on 01/05/26 | 0.5316 on 02/06/26 | ||
| High | 4.24 on 12/10/25 | 8.64 on 05/01/26 | 1.3900 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,919 | 388,762 | 111,540 | ||
| Shares Outstanding, K | 93,780 | 51,560 | 96,991 | ||
| Annual Sales | 243,200,000 | 2,419,900,000 | 1,300,460,000 | ||
| Annual Net Income | -10,600,000 | 27,000,000 | -517,070,000 | ||
| Last Quarter Sales | 34,000,000 | 581,000,000 | 265,980,000 | ||
| Last Quarter Net Income | -28,600,000 | 6,200,000 | -38,790,000 | ||
| 60-Month Beta | 1.40 | 1.15 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/12/26 | 0.25 on 04/28/26 | -0.38 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.030 on 05/22/26 | 0.100 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.92 | 0.00 | ||