National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | OMC | WPP | NIQ | IAS |
| Company | National Cinemedia | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.01 | 81.13 | 22.54 | 15.73 | 10.25 |
| High | 4.01 | 81.13 | 22.66 | 15.77 | 10.26 |
| Low | 4.01 | 80.55 | 22.48 | 15.73 | 10.25 |
| Latest | 4.02 | 80.44 | 22.52 | 15.89 | 10.26 |
| Change | +0.01 | -0.42 | +0.08 | +0.07 | unch |
| % Change | +0.25% | -0.52% | +0.36% | +0.44% | unch |
| Volume | 30,992 | 19,508 | 15,738 | 1,308 | 439 |
| 20-Day Average Volume | 379,935 | 6,428,240 | 643,332 | 864,505 | 935,092 |
| Previous Close | 4.01 | 81.66 | 22.44 | 15.82 | 10.26 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 75.75 | 20.67 | 15.49 | 10.27 |
| 20-Day Raw Stochastic | 8.45% | 80.08% | 91.87% | 85.06% | 50.00% |
| 20-Day Relative Strength | 44.08 | 60.02 | 57.45 | 56.20 | 59.27 |
| Weighted Alpha | -38.39 | -3.53 | -52.84 | N/A | +7.74 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | N/A | 80% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | N/A | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 12/12/25 | +0.37% since 12/12/25 | +2.09% since 12/12/25 | -0.94% since 12/12/25 | +0.20% since 12/12/25 |
| Low | 3.98 on 12/15/25 | 79.79 on 12/16/25 | 21.87 on 12/16/25 | 15.25 on 12/16/25 | 10.25 on 12/19/25 |
| High | 4.19 on 12/15/25 | 83.21 on 12/17/25 | 22.84 on 12/18/25 | 15.98 on 12/18/25 | 10.28 on 12/17/25 |
| 1-Month | |||||
| %Chg | +0.75% since 11/19/25 | +11.88% since 11/19/25 | +10.03% since 11/19/25 | +5.27% since 11/19/25 | +0.49% since 11/19/25 |
| Low | 3.96 on 11/20/25 | 69.86 on 12/04/25 | 18.41 on 12/03/25 | 14.46 on 11/25/25 | 10.22 on 11/20/25 |
| High | 4.34 on 11/26/25 | 83.21 on 12/17/25 | 22.84 on 12/18/25 | 16.00 on 12/12/25 | 10.29 on 12/10/25 |
| 3-Month | |||||
| %Chg | -15.93% since 09/19/25 | +7.39% since 09/19/25 | -6.49% since 09/19/25 | -7.56% since 09/19/25 | +20.28% since 09/19/25 |
| Low | 3.81 on 11/18/25 | 69.86 on 12/04/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 8.39 on 09/22/25 |
| High | 4.91 on 09/23/25 | 83.21 on 12/17/25 | 25.40 on 10/01/25 | 17.15 on 09/22/25 | 10.29 on 12/10/25 |
| 6-Month | |||||
| %Chg | -23.76% since 06/18/25 | +16.03% since 06/18/25 | -35.29% since 06/18/25 | N/A since 07/23/25 | +24.97% since 06/18/25 |
| Low | 3.81 on 11/18/25 | 69.46 on 06/20/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 7.72 on 06/23/25 |
| High | 5.35 on 06/24/25 | 83.21 on 12/17/25 | 36.66 on 07/03/25 | 20.39 on 07/23/25 | 10.29 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,262 | 15,759,074 | 4,841,655 | 4,666,900 | 1,722,192 |
| Shares Outstanding, K | 93,831 | 192,984 | 215,760 | 295,000 | 167,855 |
| Annual Sales | 240,800,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 530,100,000 |
| Annual Net Income | -22,300,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | 37,800,000 |
| Last Quarter Sales | 63,400,000 | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 154,360,000 |
| Last Quarter Net Income | 1,600,000 | 341,300,000 | 89,613,343 | -198,600,000 | 7,050,000 |
| 60-Month Beta | 1.36 | 0.75 | 0.84 | N/A | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | 2.24 on 10/21/25 | N/A | 0.03 on 11/13/25 | 0.07 on 11/04/25 |
| Latest Earnings Date | 03/05/26 | 02/03/26 | 01/01/70 | 02/12/26 | 02/27/26 |
| Most Recent Dividend | 0.030 on 11/10/25 | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/10/25 | 12/19/25 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 0.00 | 0.00 | 36.68 |