Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | NEM | AEM | B | FNV |
| Company | Newcrest Mining Ltd ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4000 | 105.00 | 181.76 | 45.55 | 215.11 |
| High | 15.8000 | 105.00 | 181.76 | 45.55 | 216.02 |
| Low | 15.3800 | 105.00 | 181.76 | 45.55 | 212.63 |
| Latest | 15.5900 | 105.00 | 181.76 | 45.55 | 215.85 |
| Change | +0.4300 | -0.25 | +0.49 | -0.08 | +1.06 |
| % Change | +2.84% | -0.24% | +0.27% | -0.18% | +0.49% |
| Volume | 1,225,600 | 26,589 | 6,609 | 16,724 | 428,400 |
| 20-Day Average Volume | 148,950 | 8,883,555 | 2,429,975 | 13,337,651 | 736,320 |
| Previous Close | 15.1600 | 105.25 | 181.27 | 45.63 | 214.79 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 96.08 | 171.04 | 42.61 | 207.89 |
| 20-Day Raw Stochastic | 35.53% | 96.07% | 97.36% | 87.25% | 80.63% |
| 20-Day Relative Strength | 46.84 | 67.65 | 62.24 | 71.35 | 61.44 |
| Weighted Alpha | +15.87 | +175.03 | +124.54 | +216.96 | +75.31 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | +5.58% since 12/17/25 | +8.50% since 12/17/25 | +4.54% since 12/17/25 | +3.25% since 12/16/25 |
| Low | 14.6200 on 11/01/23 | 97.90 on 12/18/25 | 166.18 on 12/18/25 | 43.11 on 12/18/25 | 206.03 on 12/17/25 |
| High | 15.8000 on 11/03/23 | 105.73 on 12/23/25 | 182.34 on 12/23/25 | 46.45 on 12/22/25 | 217.50 on 12/22/25 |
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | +21.35% since 11/24/25 | +9.36% since 11/24/25 | +15.20% since 11/24/25 | +12.83% since 11/21/25 |
| Low | 14.6200 on 11/01/23 | 85.26 on 11/25/25 | 160.20 on 12/10/25 | 38.83 on 11/25/25 | 191.90 on 11/24/25 |
| High | 17.3500 on 10/17/23 | 105.73 on 12/23/25 | 182.34 on 12/23/25 | 46.45 on 12/22/25 | 220.25 on 12/12/25 |
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | +25.79% since 09/24/25 | +15.09% since 09/24/25 | +35.69% since 09/24/25 | +1.20% since 09/23/25 |
| Low | 14.6200 on 11/01/23 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 17.9300 on 09/22/23 | 105.73 on 12/23/25 | 187.50 on 10/16/25 | 46.45 on 12/22/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | +80.75% since 06/24/25 | +50.85% since 06/24/25 | +120.26% since 06/24/25 | +29.06% since 06/23/25 |
| Low | 14.6200 on 11/01/23 | 55.37 on 07/15/25 | 114.60 on 06/27/25 | 20.35 on 06/27/25 | 152.89 on 07/17/25 |
| High | 20.2000 on 05/04/23 | 105.73 on 12/23/25 | 187.50 on 10/16/25 | 46.45 on 12/22/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 114,855,424 | 90,949,872 | 76,825,768 | 41,611,128 |
| Shares Outstanding, K | 894,231 | 1,091,263 | 501,737 | 1,683,668 | 192,778 |
| Annual Sales | 4,508,000,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | 778,000,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | N/A | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | N/A | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 1.05 | 0.41 | 0.64 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 01/01/70 | 02/19/26 | 02/12/26 | 02/11/26 | 03/09/26 |
| Most Recent Dividend | 1.080 on 10/18/23 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | 10/18/23 | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.11 | 26.14 | 24.51 | 45.80 |