Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | NEM | AEM | B | FNV |
| Company | Newcrest Mining Ltd ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4000 | 103.78 | 159.96 | 40.00 | 230.71 |
| High | 15.8000 | 105.60 | 165.29 | 41.20 | 232.06 |
| Low | 15.3800 | 102.76 | 158.60 | 39.86 | 227.09 |
| Last | 15.5900 | 105.53 | 164.96 | 41.08 | 229.56 |
| Change | +0.4300 | +7.80 | +14.35 | +2.87 | +10.70 |
| Percent Change | +2.84% | +7.98% | +9.53% | +7.51% | +4.89% |
| Volume | 1,225,600 | 4,172,157 | 1,625,619 | 5,566,601 | 274,745 |
| 20-Day Average Volume | 148,950 | 6,889,606 | 2,312,593 | 7,614,406 | 667,774 |
| Previous | 15.1600 | 97.73 | 150.61 | 38.21 | 218.86 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 94.14 | 145.37 | 36.80 | 210.32 |
| 20-Day Raw Stochastic | 35.53% | 97.21% | 97.61% | 98.30% | 94.81% |
| 20-Day Relative Strength | 46.84 | 58.47 | 57.09 | 59.08 | 59.05 |
| Weighted Alpha | +15.87 | +37.11 | +7.97 | +51.19 | +25.48 |
| Today's Opinion | 100% Sell | 16% Sell | 64% Sell | 48% Sell | 8% Sell |
| Yesterday's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 48% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | +14.71% since 07/29/26 | +13.72% since 07/29/26 | +12.68% since 07/29/26 | +7.36% since 07/29/26 |
| Low | 14.6200 on 11/01/23 | 91.85 on 07/31/26 | 142.79 on 07/31/26 | 36.19 on 07/31/26 | 210.51 on 08/03/26 |
| High | 15.8000 on 11/03/23 | 105.24 on 08/05/26 | 164.98 on 08/05/26 | 41.09 on 08/05/26 | 232.06 on 08/05/26 |
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | +7.98% since 07/02/26 | +6.75% since 07/02/26 | +7.22% since 07/02/26 | +5.78% since 07/02/26 |
| Low | 14.6200 on 11/01/23 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 17.3500 on 10/17/23 | 105.24 on 08/05/26 | 164.98 on 08/05/26 | 41.09 on 08/05/26 | 232.06 on 08/05/26 |
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | -3.88% since 05/05/26 | -7.80% since 05/05/26 | +5.81% since 05/05/26 | +2.26% since 05/05/26 |
| Low | 14.6200 on 11/01/23 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 17.9300 on 09/22/23 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 243.72 on 05/13/26 |
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | -3.46% since 02/05/26 | -13.30% since 02/05/26 | -6.82% since 02/05/26 | +2.57% since 02/05/26 |
| Low | 14.6200 on 11/01/23 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 20.2000 on 05/04/23 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 102,977,320 | 76,325,232 | 62,889,224 | 42,212,400 |
| Shares Outstanding, K | 894,231 | 1,053,692 | 506,774 | 1,645,884 | 192,874 |
| Annual Sales, $M | 4,508,000,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income, $M | 778,000,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Qtr Sales, $M | N/A | 6,118,000,000 | 3,802,820,000 | 5,218,000,000 | 650,700,000 |
| Last Qtr Income, $M | N/A | 2,202,000,000 | 1,600,450,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 1.05 | 0.47 | 0.60 | 0.47 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Latest Earnings Date | 01/01/70 | 10/22/26 | 11/04/26 | 08/10/26 | 08/11/26 |
| Most Recent Dividend | 1.080 on 10/18/23 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 10/18/23 | 09/03/26 | 09/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.33 | 13.05 | 12.17 | 31.10 |