Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | ABNB | RCL | VIK | CCL |
| Company | Norwegian Cruise Ord | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.01 | 154.29 | 327.50 | 108.04 | 29.67 |
| High | 20.01 | 154.29 | 327.50 | 108.04 | 29.67 |
| Low | 20.01 | 154.29 | 327.50 | 108.04 | 29.67 |
| Last | 20.01 | 154.29 | 327.50 | 108.04 | 29.67 |
| Change | -0.06 | +4.37 | +1.76 | +0.52 | +0.08 |
| Percent Change | -0.30% | +2.91% | +0.54% | +0.48% | +0.27% |
| Volume | 80,310 | 12,547 | 1,487 | 636 | 77,079 |
| 20-Day Average Volume | 14,312,360 | 3,306,407 | 2,324,439 | 1,758,772 | 17,807,219 |
| Previous | 20.07 | 149.92 | 325.74 | 107.52 | 29.59 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.64 | 147.49 | 301.18 | 101.38 | 27.16 |
| 20-Day Raw Stochastic | 57.53% | 89.35% | 88.26% | 90.90% | 95.01% |
| 20-Day Relative Strength | 52.41 | 60.54 | 62.55 | 67.19 | 60.02 |
| Weighted Alpha | -13.93 | +31.48 | +14.66 | +98.43 | +6.44 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 32% Sell | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 07/29/26 | +0.83% since 07/29/26 | +1.21% since 07/29/26 | +5.24% since 07/29/26 | +6.69% since 07/29/26 |
| Low | 18.31 on 07/31/26 | 148.65 on 08/04/26 | 311.35 on 07/30/26 | 101.29 on 07/30/26 | 27.16 on 07/30/26 |
| High | 20.37 on 08/04/26 | 154.56 on 08/03/26 | 334.00 on 08/04/26 | 109.32 on 08/04/26 | 29.91 on 08/04/26 |
| 1-Month | |||||
| %Chg | +1.16% since 07/02/26 | +3.60% since 07/02/26 | +10.53% since 07/02/26 | +7.30% since 07/02/26 | +6.31% since 07/02/26 |
| Low | 18.00 on 07/08/26 | 135.72 on 07/23/26 | 277.80 on 07/07/26 | 95.26 on 07/17/26 | 25.10 on 07/23/26 |
| High | 21.26 on 07/28/26 | 156.50 on 07/29/26 | 334.00 on 08/04/26 | 109.32 on 08/04/26 | 29.91 on 08/04/26 |
| 3-Month | |||||
| %Chg | +18.12% since 05/05/26 | +10.42% since 05/05/26 | +24.06% since 05/05/26 | +32.22% since 05/05/26 | +15.13% since 05/05/26 |
| Low | 14.53 on 05/19/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 |
| High | 21.95 on 06/29/26 | 156.50 on 07/29/26 | 334.00 on 08/04/26 | 109.32 on 08/04/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | -7.79% since 02/05/26 | +27.23% since 02/05/26 | +0.43% since 02/05/26 | +49.54% since 02/05/26 | -5.66% since 02/05/26 |
| Low | 14.53 on 05/19/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 25.10 on 02/27/26 | 156.50 on 07/29/26 | 356.39 on 02/10/26 | 109.32 on 08/04/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,214,338 | 90,357,536 | 87,119,808 | 47,919,300 | 40,527,916 |
| Shares Outstanding, K | 459,110 | 602,705 | 267,452 | 445,678 | 1,369,649 |
| Annual Sales, $M | 9,827,590,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income, $M | 423,250,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Qtr Sales, $M | 2,640,540,000 | 2,678,000,000 | 4,832,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Qtr Income, $M | 222,550,000 | 160,000,000 | 1,128,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 1.90 | 1.14 | 1.77 | 1.50 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/30/26 | 0.26 on 05/07/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Latest Earnings Date | 11/03/26 | 08/06/26 | 10/27/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 37.10 | 19.80 | 38.72 | 12.08 |