Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | EXPE | MSGS | ||
| Company | Norwegian Cruise Ord | Expedia Group Inc | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.58 | 220.77 | 316.16 | ||
| High | 19.11 | 230.53 | 326.00 | ||
| Low | 18.12 | 218.65 | 315.17 | ||
| Latest | 18.93 | 225.30 | 324.51 | ||
| Change | -0.45 | -2.37 | +5.83 | ||
| % Change | -2.32% | -1.04% | +1.83% | ||
| Volume | 24,192,299 | 1,642,900 | 188,700 | ||
| 20-Day Average Volume | 22,019,279 | 1,950,700 | 233,325 | ||
| Previous Close | 19.38 | 227.67 | 318.68 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.57 | 233.77 | 314.97 | ||
| 20-Day Raw Stochastic | 39.60% | 19.99% | 89.21% | ||
| 20-Day Relative Strength | 43.79 | 45.25 | 60.13 | ||
| Weighted Alpha | +3.31 | +39.35 | +86.53 | ||
| Today's Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 03/26/26 | -3.24% since 03/26/26 | +3.04% since 03/26/26 | ||
| Low | 17.56 on 03/30/26 | 218.65 on 04/02/26 | 307.71 on 03/27/26 | ||
| High | 19.79 on 03/27/26 | 236.43 on 03/30/26 | 327.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -14.65% since 03/02/26 | +5.66% since 03/02/26 | -1.23% since 03/02/26 | ||
| Low | 17.56 on 03/30/26 | 205.45 on 03/03/26 | 303.92 on 03/19/26 | ||
| High | 21.91 on 03/04/26 | 252.23 on 03/05/26 | 327.34 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -16.90% since 01/02/26 | -20.37% since 01/02/26 | +25.36% since 01/02/26 | ||
| Low | 17.56 on 03/30/26 | 185.34 on 02/23/26 | 250.02 on 01/07/26 | ||
| High | 25.13 on 01/08/26 | 303.80 on 01/09/26 | 345.46 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -22.95% since 10/02/25 | +3.50% since 10/02/25 | +39.50% since 10/02/25 | ||
| Low | 17.34 on 11/24/25 | 185.34 on 02/23/26 | 207.90 on 10/31/25 | ||
| High | 25.13 on 01/08/26 | 303.80 on 01/09/26 | 345.46 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,623,486 | 27,607,138 | 7,810,631 | ||
| Shares Outstanding, K | 455,546 | 122,535 | 24,069 | ||
| Annual Sales | 9,827,590,000 | 14,733,000,000 | 1,039,220,000 | ||
| Annual Net Income | 423,250,000 | 1,294,000,000 | -22,440,000 | ||
| Last Quarter Sales | 2,244,400,000 | 3,547,000,000 | 403,420,000 | ||
| Last Quarter Net Income | 14,250,000 | 205,000,000 | 8,240,000 | ||
| 60-Month Beta | 2.11 | 1.33 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/02/26 | 3.78 on 02/12/26 | 0.34 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.480 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 16.83 | 0.00 | ||