Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | MSGS | LTH | ||
| Company | Norwegian Cruise Ord | Madison Square Garden Sports Corp | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.06 | 384.00 | 32.69 | ||
| High | 19.56 | 389.98 | 32.87 | ||
| Low | 18.50 | 381.92 | 32.01 | ||
| Latest | 18.75 | 386.23 | 32.39 | ||
| Change | -0.38 | +1.18 | -0.16 | ||
| % Change | -1.99% | +0.31% | -0.49% | ||
| Volume | 17,128,100 | 203,400 | 1,568,400 | ||
| 20-Day Average Volume | 23,085,105 | 238,690 | 3,080,795 | ||
| Previous Close | 19.13 | 385.05 | 32.55 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.01 | 360.66 | 32.81 | ||
| 20-Day Raw Stochastic | 83.98% | 94.41% | 38.36% | ||
| 20-Day Relative Strength | 54.10 | 74.99 | 56.10 | ||
| Weighted Alpha | -11.53 | +112.17 | +18.74 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 05/29/26 | +3.19% since 05/29/26 | -2.09% since 05/29/26 | ||
| Low | 17.72 on 06/02/26 | 370.52 on 06/01/26 | 31.03 on 06/03/26 | ||
| High | 19.56 on 06/05/26 | 390.12 on 06/04/26 | 32.87 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +10.68% since 05/05/26 | +14.23% since 05/05/26 | +10.25% since 05/05/26 | ||
| Low | 14.53 on 05/19/26 | 320.57 on 05/08/26 | 29.94 on 05/06/26 | ||
| High | 19.56 on 06/05/26 | 390.12 on 06/04/26 | 35.33 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -10.37% since 03/05/26 | +21.23% since 03/05/26 | +24.00% since 03/05/26 | ||
| Low | 14.53 on 05/19/26 | 303.92 on 03/19/26 | 25.20 on 03/06/26 | ||
| High | 22.22 on 04/17/26 | 390.12 on 06/04/26 | 35.33 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 12/05/25 | +71.12% since 12/05/25 | +21.27% since 12/05/25 | ||
| Low | 14.53 on 05/19/26 | 223.03 on 12/11/25 | 25.20 on 03/06/26 | ||
| High | 25.13 on 01/08/26 | 390.12 on 06/04/26 | 35.33 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,608,312 | 9,298,874 | 7,210,111 | ||
| Shares Outstanding, K | 459,110 | 24,076 | 222,603 | ||
| Annual Sales | 9,827,590,000 | 1,039,220,000 | 2,995,260,000 | ||
| Annual Net Income | 423,250,000 | -22,440,000 | 373,670,000 | ||
| Last Quarter Sales | 2,331,220,000 | 432,200,000 | 788,700,000 | ||
| Last Quarter Net Income | 104,670,000 | -19,980,000 | 88,100,000 | ||
| 60-Month Beta | 1.89 | 0.61 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/04/26 | -0.78 on 05/08/26 | 0.42 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 0.00 | 24.11 | ||