Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | MSGS | CZR | ||
| Company | Norwegian Cruise Ord | Madison Square Garden Sports Corp | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.10 | 393.65 | 30.15 | ||
| High | 20.14 | 399.05 | 30.19 | ||
| Low | 19.37 | 388.81 | 29.99 | ||
| Last | 19.37 | 391.56 | 30.05 | ||
| Change | -0.93 | +0.21 | -0.05 | ||
| Percent Change | -4.58% | +0.05% | -0.17% | ||
| Volume | 9,791,228 | 138,953 | 3,482,848 | ||
| 20-Day Average Volume | 14,328,945 | 161,939 | 3,417,573 | ||
| Previous | 20.30 | 391.35 | 30.10 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.63 | 393.16 | 29.90 | ||
| 20-Day Raw Stochastic | 36.72% | 42.03% | 67.39% | ||
| 20-Day Relative Strength | 49.31 | 52.40 | 56.72 | ||
| Weighted Alpha | -17.49 | +93.29 | +30.93 | ||
| Today's Opinion | 40% Sell | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 24% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 07/30/26 | -3.48% since 07/30/26 | +1.57% since 07/30/26 | ||
| Low | 18.31 on 07/31/26 | 382.65 on 08/03/26 | 29.54 on 07/31/26 | ||
| High | 20.61 on 08/05/26 | 404.00 on 07/31/26 | 30.19 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 07/06/26 | +1.23% since 07/06/26 | -0.22% since 07/06/26 | ||
| Low | 18.00 on 07/08/26 | 378.81 on 07/10/26 | 29.45 on 07/13/26 | ||
| High | 21.26 on 07/28/26 | 407.74 on 07/15/26 | 30.71 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +9.27% since 05/06/26 | +16.74% since 05/06/26 | +8.34% since 05/06/26 | ||
| Low | 14.53 on 05/19/26 | 320.57 on 05/08/26 | 25.20 on 05/12/26 | ||
| High | 21.95 on 06/29/26 | 411.73 on 07/01/26 | 30.83 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -16.83% since 02/06/26 | +39.99% since 02/06/26 | +46.56% since 02/06/26 | ||
| Low | 14.53 on 05/19/26 | 274.50 on 02/09/26 | 17.86 on 02/17/26 | ||
| High | 25.10 on 02/27/26 | 411.73 on 07/01/26 | 30.88 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,319,932 | 9,422,143 | 6,131,972 | ||
| Shares Outstanding, K | 459,110 | 24,076 | 203,720 | ||
| Annual Sales, $M | 9,827,590,000 | 1,039,220,000 | 11,486,000,000 | ||
| Annual Net Income, $M | 423,250,000 | -22,440,000 | -502,000,000 | ||
| Last Qtr Sales, $M | 2,640,540,000 | 432,200,000 | 2,993,000,000 | ||
| Last Qtr Income, $M | 222,550,000 | -19,980,000 | -62,000,000 | ||
| 60-Month Beta | 1.90 | 0.62 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/30/26 | -0.78 on 05/08/26 | -0.30 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 08/11/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 0.00 | 0.00 | ||