Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | LTH | CZR | ||
| Company | Norwegian Cruise Ord | Life Time Group Holdings Inc | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.84 | 33.58 | 27.00 | ||
| High | 15.90 | 34.56 | 27.86 | ||
| Low | 15.45 | 33.51 | 26.77 | ||
| Latest | 15.52 | 33.74 | 27.80 | ||
| Change | -0.41 | -0.02 | +0.64 | ||
| % Change | -2.57% | -0.06% | +2.36% | ||
| Volume | 23,679,400 | 2,200,900 | 6,279,400 | ||
| 20-Day Average Volume | 24,241,695 | 3,449,750 | 3,993,070 | ||
| Previous Close | 15.93 | 33.76 | 27.16 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.63 | 29.56 | 27.59 | ||
| 20-Day Raw Stochastic | 1.33% | 83.07% | 72.22% | ||
| 20-Day Relative Strength | 35.50 | 68.12 | 54.06 | ||
| Weighted Alpha | -31.84 | +25.00 | +0.59 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.13% since 05/08/26 | +5.67% since 05/08/26 | -0.86% since 05/08/26 | ||
| Low | 15.45 on 05/15/26 | 31.12 on 05/11/26 | 25.20 on 05/12/26 | ||
| High | 17.02 on 05/11/26 | 35.33 on 05/14/26 | 27.96 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -26.52% since 04/15/26 | +21.54% since 04/15/26 | +1.87% since 04/15/26 | ||
| Low | 15.45 on 05/15/26 | 25.94 on 04/27/26 | 25.20 on 05/12/26 | ||
| High | 22.22 on 04/17/26 | 35.33 on 05/14/26 | 28.80 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -27.78% since 02/13/26 | +16.10% since 02/13/26 | +53.25% since 02/13/26 | ||
| Low | 15.45 on 05/15/26 | 25.20 on 03/06/26 | 17.86 on 02/17/26 | ||
| High | 25.10 on 02/27/26 | 35.33 on 05/14/26 | 30.88 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -15.14% since 11/14/25 | +32.57% since 11/14/25 | +40.55% since 11/14/25 | ||
| Low | 15.45 on 05/15/26 | 24.45 on 11/18/25 | 17.86 on 02/17/26 | ||
| High | 25.13 on 01/08/26 | 35.33 on 05/14/26 | 30.88 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,313,623 | 7,515,077 | 5,531,868 | ||
| Shares Outstanding, K | 459,110 | 222,603 | 203,677 | ||
| Annual Sales | 9,827,590,000 | 2,995,260,000 | 11,486,000,000 | ||
| Annual Net Income | 423,250,000 | 373,670,000 | -502,000,000 | ||
| Last Quarter Sales | 2,331,220,000 | 788,700,000 | 2,870,000,000 | ||
| Last Quarter Net Income | 104,670,000 | 88,100,000 | -98,000,000 | ||
| 60-Month Beta | 1.92 | 1.50 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/04/26 | 0.42 on 05/05/26 | -0.48 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 25.03 | 0.00 | ||