Norwegian Cruise Ord
(NCLH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | VIK | PLNT | ||
| Company | Norwegian Cruise Ord | Viking Holdings Ltd | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.78 | 72.99 | 90.33 | ||
| High | 22.62 | 74.00 | 91.63 | ||
| Low | 21.64 | 72.45 | 90.08 | ||
| Latest | 22.48 | 74.04 | 91.00 | ||
| Change | +0.78 | +1.79 | +0.39 | ||
| % Change | +3.59% | +2.48% | +0.43% | ||
| Volume | 2,368,326 | 188,261 | 130,966 | ||
| 20-Day Average Volume | 19,923,387 | 2,455,831 | 1,747,932 | ||
| Previous Close | 21.70 | 72.25 | 90.61 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.17 | 71.37 | 95.33 | ||
| 20-Day Raw Stochastic | 45.47% | 64.47% | 12.41% | ||
| 20-Day Relative Strength | 51.83 | 55.80 | 33.19 | ||
| Weighted Alpha | -10.03 | +51.16 | -18.11 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 01/30/26 | +1.87% since 01/30/26 | +0.25% since 01/30/26 | ||
| Low | 21.38 on 02/04/26 | 71.89 on 02/05/26 | 89.37 on 02/03/26 | ||
| High | 24.01 on 02/03/26 | 76.68 on 02/03/26 | 94.25 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 01/06/26 | -0.78% since 01/06/26 | -13.51% since 01/06/26 | ||
| Low | 20.33 on 01/21/26 | 67.74 on 01/20/26 | 88.83 on 01/30/26 | ||
| High | 25.13 on 01/08/26 | 76.68 on 02/03/26 | 108.49 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +22.62% since 11/06/25 | +28.25% since 11/06/25 | -11.59% since 11/06/25 | ||
| Low | 17.34 on 11/24/25 | 56.67 on 11/18/25 | 88.83 on 01/30/26 | ||
| High | 25.13 on 01/08/26 | 76.68 on 02/03/26 | 114.26 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -9.85% since 08/06/25 | +27.94% since 08/06/25 | -13.99% since 08/06/25 | ||
| Low | 17.34 on 11/24/25 | 55.55 on 08/08/25 | 88.74 on 10/31/25 | ||
| High | 27.18 on 09/12/25 | 76.68 on 02/03/26 | 114.26 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,879,099 | 32,017,082 | 7,547,723 | ||
| Shares Outstanding, K | 455,258 | 443,143 | 83,299 | ||
| Annual Sales | 9,479,650,000 | 5,333,880,000 | 1,181,650,000 | ||
| Annual Net Income | 910,260,000 | 152,330,000 | 172,040,000 | ||
| Last Quarter Sales | 2,938,140,000 | 1,999,640,000 | 330,350,000 | ||
| Last Quarter Net Income | 419,300,000 | 514,090,000 | 58,830,000 | ||
| 60-Month Beta | 2.06 | 2.07 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/04/25 | 1.20 on 11/19/25 | 0.80 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/10/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 31.00 | 31.25 | ||