Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | MSGS | CZR | ||
| Company | Norwegian Cruise Ord | Madison Square Garden Sports Corp | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.40 | 404.77 | 29.64 | ||
| High | 17.67 | 410.91 | 29.72 | ||
| Low | 16.98 | 397.88 | 29.62 | ||
| Last | 17.09 | 398.45 | 29.66 | ||
| Change | -0.17 | -8.49 | unch | ||
| Percent Change | -0.98% | -2.09% | unch | ||
| Volume | 8,931,500 | 158,500 | 2,882,300 | ||
| 20-Day Average Volume | 15,135,245 | 223,785 | 3,866,810 | ||
| Previous | 17.26 | 406.94 | 29.66 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.47 | 399.99 | 29.78 | ||
| 20-Day Raw Stochastic | 15.99% | 28.07% | 17.93% | ||
| 20-Day Relative Strength | 40.74 | 51.70 | 49.51 | ||
| Weighted Alpha | -31.47 | +94.14 | +18.54 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 08/19/26 | -1.10% since 08/19/26 | +0.24% since 08/19/26 | ||
| Low | 16.42 on 08/20/26 | 394.02 on 08/21/26 | 29.58 on 08/20/26 | ||
| High | 17.72 on 08/24/26 | 411.74 on 08/24/26 | 29.78 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -11.77% since 07/24/26 | +0.52% since 07/24/26 | -0.94% since 07/24/26 | ||
| Low | 16.42 on 08/20/26 | 382.65 on 08/03/26 | 29.54 on 07/31/26 | ||
| High | 21.26 on 07/28/26 | 438.93 on 08/13/26 | 30.20 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 05/26/26 | +8.77% since 05/26/26 | +4.51% since 05/26/26 | ||
| Low | 16.42 on 08/20/26 | 357.97 on 06/17/26 | 28.58 on 05/27/26 | ||
| High | 21.95 on 06/29/26 | 438.93 on 08/13/26 | 30.83 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -31.69% since 02/26/26 | +23.92% since 02/26/26 | +19.89% since 02/26/26 | ||
| Low | 14.53 on 05/19/26 | 303.92 on 03/19/26 | 23.46 on 03/03/26 | ||
| High | 25.10 on 02/27/26 | 438.93 on 08/13/26 | 30.88 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,924,239 | 9,799,111 | 6,042,335 | ||
| Shares Outstanding, K | 459,110 | 24,080 | 203,720 | ||
| Annual Sales, $M | 9,827,590,000 | 1,153,820,000 | 11,486,000,000 | ||
| Annual Net Income, $M | 423,250,000 | 7,760,000 | -502,000,000 | ||
| Last Qtr Sales, $M | 2,640,540,000 | 278,750,000 | 2,993,000,000 | ||
| Last Qtr Income, $M | 222,550,000 | 28,300,000 | -62,000,000 | ||
| 60-Month Beta | 1.90 | 0.62 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/30/26 | 1.19 on 08/13/26 | -0.30 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 10/30/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 1,059.50 | 0.00 | ||