Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | MSGS | CZR | ||
| Company | Norwegian Cruise Ord | Madison Square Garden Sports Corp | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.11 | 386.95 | 29.93 | ||
| High | 19.72 | 393.84 | 30.01 | ||
| Low | 19.05 | 385.82 | 29.75 | ||
| Latest | 19.55 | 391.31 | 29.98 | ||
| Change | -0.06 | +3.90 | +0.07 | ||
| % Change | -0.31% | +1.01% | +0.23% | ||
| Volume | 5,237,105 | 63,765 | 1,246,387 | ||
| 20-Day Average Volume | 15,463,917 | 256,768 | 4,449,527 | ||
| Previous Close | 19.61 | 387.41 | 29.91 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 386.09 | 29.92 | ||
| 20-Day Raw Stochastic | 40.89% | 59.46% | 47.85% | ||
| 20-Day Relative Strength | 51.29 | 57.00 | 56.79 | ||
| Weighted Alpha | -16.28 | +92.13 | +12.83 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/26 | +2.23% since 07/10/26 | +0.47% since 07/10/26 | ||
| Low | 19.09 on 07/17/26 | 382.06 on 07/14/26 | 29.45 on 07/13/26 | ||
| High | 20.25 on 07/15/26 | 407.74 on 07/15/26 | 30.38 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 06/17/26 | +7.92% since 06/17/26 | +2.64% since 06/17/26 | ||
| Low | 18.00 on 07/08/26 | 359.19 on 06/18/26 | 29.20 on 06/18/26 | ||
| High | 21.95 on 06/29/26 | 411.73 on 07/01/26 | 30.83 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -6.55% since 04/17/26 | +16.19% since 04/17/26 | +10.14% since 04/17/26 | ||
| Low | 14.53 on 05/19/26 | 320.57 on 05/08/26 | 25.20 on 05/12/26 | ||
| High | 21.95 on 06/29/26 | 411.73 on 07/01/26 | 30.83 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -10.88% since 01/16/26 | +34.81% since 01/16/26 | +23.12% since 01/16/26 | ||
| Low | 14.53 on 05/19/26 | 265.56 on 02/05/26 | 17.86 on 02/17/26 | ||
| High | 25.10 on 02/27/26 | 411.73 on 07/01/26 | 30.88 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,003,147 | 9,327,283 | 6,091,980 | ||
| Shares Outstanding, K | 459,110 | 24,076 | 203,677 | ||
| Annual Sales | 9,827,590,000 | 1,039,220,000 | 11,486,000,000 | ||
| Annual Net Income | 423,250,000 | -22,440,000 | -502,000,000 | ||
| Last Quarter Sales | 2,331,220,000 | 432,200,000 | 2,870,000,000 | ||
| Last Quarter Net Income | 104,670,000 | -19,980,000 | -98,000,000 | ||
| 60-Month Beta | 1.87 | 0.61 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/04/26 | -0.78 on 05/08/26 | -0.48 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 0.00 | 0.00 | ||