Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | EXPE | MSGS | ||
| Company | Norwegian Cruise Ord | Expedia Group Inc | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.46 | 248.50 | 329.99 | ||
| High | 18.66 | 253.43 | 335.46 | ||
| Low | 18.17 | 247.39 | 325.10 | ||
| Latest | 18.51 | 251.44 | 333.30 | ||
| Change | +0.09 | +1.07 | +1.57 | ||
| % Change | +0.49% | +0.43% | +0.47% | ||
| Volume | 15,010,400 | 876,100 | 197,400 | ||
| 20-Day Average Volume | 21,033,910 | 1,595,960 | 221,060 | ||
| Previous Close | 18.42 | 250.37 | 331.73 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.52 | 243.24 | 327.84 | ||
| 20-Day Raw Stochastic | 20.39% | 53.66% | 67.75% | ||
| 20-Day Relative Strength | 43.19 | 53.55 | 58.43 | ||
| Weighted Alpha | -6.46 | +46.56 | +81.43 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.82% since 04/17/26 | -5.42% since 04/17/26 | -0.81% since 04/17/26 | ||
| Low | 18.17 on 04/24/26 | 246.27 on 04/23/26 | 320.74 on 04/23/26 | ||
| High | 20.48 on 04/21/26 | 279.76 on 04/21/26 | 340.37 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 03/24/26 | +6.10% since 03/24/26 | +6.11% since 03/24/26 | ||
| Low | 17.56 on 03/30/26 | 218.65 on 04/02/26 | 307.71 on 03/27/26 | ||
| High | 22.22 on 04/17/26 | 279.76 on 04/21/26 | 345.48 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -11.56% since 01/23/26 | -7.27% since 01/23/26 | +16.08% since 01/23/26 | ||
| Low | 17.56 on 03/30/26 | 185.34 on 02/23/26 | 265.56 on 02/05/26 | ||
| High | 25.10 on 02/27/26 | 280.51 on 02/03/26 | 345.48 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -21.13% since 10/24/25 | +14.89% since 10/24/25 | +46.15% since 10/24/25 | ||
| Low | 17.34 on 11/24/25 | 185.34 on 02/23/26 | 207.90 on 10/31/25 | ||
| High | 25.13 on 01/08/26 | 303.80 on 01/09/26 | 345.48 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,432,156 | 30,810,202 | 8,022,198 | ||
| Shares Outstanding, K | 455,546 | 122,535 | 24,069 | ||
| Annual Sales | 9,827,590,000 | 14,733,000,000 | 1,039,220,000 | ||
| Annual Net Income | 423,250,000 | 1,294,000,000 | -22,440,000 | ||
| Last Quarter Sales | 2,244,400,000 | 3,547,000,000 | 403,420,000 | ||
| Last Quarter Net Income | 14,250,000 | 205,000,000 | 8,240,000 | ||
| 60-Month Beta | 2.11 | 1.33 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/02/26 | 3.78 on 02/12/26 | 0.34 on 02/05/26 | ||
| Latest Earnings Date | 05/04/26 | 05/07/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.480 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 18.50 | 0.00 | ||