Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | CCL | CZR | ||
| Company | Norwegian Cruise Ord | Carnival Corp | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.00 | 14.63 | 35.32 | ||
| High | 18.09 | 14.80 | 37.48 | ||
| Low | 15.99 | 14.21 | 35.12 | ||
| Last | 16.08 | 14.47 | 36.38 | ||
| Change | -2.84 | -0.35 | +0.56 | ||
| % Change | -15.01% | -2.36% | +1.56% | ||
| Volume | 52,060,200 | 33,944,500 | 11,586,200 | ||
| 20-Day Average Volume | 13,267,845 | 27,250,799 | 3,949,915 | ||
| Previous Close | 18.92 | 14.82 | 35.82 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.53 | 14.74 | 39.55 | ||
| 20-Day Raw Stochastic | 2.14% | 33.67% | 13.19% | ||
| 20-Day Relative Strength | 35.62% | 42.00% | 37.91% | ||
| Weighted Alpha | +2.26 | +24.35 | -25.41 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.07% since 04/24/24 | -3.60% since 04/24/24 | -5.46% since 04/24/24 | ||
| Low | 15.99 on 05/01/24 | 14.20 on 05/01/24 | 35.12 on 05/01/24 | ||
| High | 19.65 on 04/25/24 | 15.27 on 04/29/24 | 38.35 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -23.21% since 04/01/24 | -11.01% since 04/01/24 | -15.73% since 04/01/24 | ||
| Low | 15.99 on 05/01/24 | 13.80 on 04/16/24 | 35.12 on 05/01/24 | ||
| High | 20.45 on 04/02/24 | 15.88 on 04/02/24 | 44.67 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -9.61% since 02/01/24 | -13.87% since 02/01/24 | -17.32% since 02/01/24 | ||
| Low | 15.86 on 02/20/24 | 13.80 on 04/16/24 | 35.12 on 05/01/24 | ||
| High | 21.73 on 03/27/24 | 17.68 on 03/27/24 | 45.43 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +22.75% since 11/01/23 | +28.05% since 11/01/23 | -7.83% since 11/01/23 | ||
| Low | 12.70 on 11/09/23 | 11.61 on 11/02/23 | 35.12 on 05/01/24 | ||
| High | 21.73 on 03/27/24 | 19.74 on 12/22/23 | 50.51 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,053,431 | 16,632,781 | 7,747,866 | ||
| Shares Outstanding, K | 425,657 | 1,122,320 | 216,300 | ||
| Annual Sales | 8,549,920,000 | 21,593,000,000 | 11,528,000,000 | ||
| Annual Net Income | 166,180,000 | -75,000,000 | 786,000,000 | ||
| Last Quarter Sales | 1,986,460,000 | 5,406,000,000 | 2,825,000,000 | ||
| Last Quarter Net Income | -106,490,000 | -214,000,000 | -72,000,000 | ||
| 60-Month Beta | 2.60 | 2.54 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/27/24 | -0.14 on 03/27/24 | -0.34 on 02/20/24 | ||
| Latest Earnings Date | 05/01/24 | 06/24/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.87 | 44.50 | 41.29 | ||