Norwegian Cruise Ord
(NCLH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | VIK | PLNT | ||
| Company | Norwegian Cruise Ord | Viking Holdings Ltd | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.78 | 72.99 | 90.33 | ||
| High | 23.40 | 77.13 | 92.30 | ||
| Low | 21.64 | 72.45 | 90.08 | ||
| Latest | 23.32 | 76.99 | 91.61 | ||
| Change | +1.62 | +4.74 | +1.00 | ||
| % Change | +7.47% | +6.56% | +1.10% | ||
| Volume | 20,033,800 | 3,462,800 | 2,036,200 | ||
| 20-Day Average Volume | 20,856,275 | 2,626,820 | 1,848,470 | ||
| Previous Close | 21.70 | 72.25 | 90.61 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.22 | 71.54 | 95.35 | ||
| 20-Day Raw Stochastic | 66.82% | 98.51% | 14.14% | ||
| 20-Day Relative Strength | 55.43 | 61.12 | 34.14 | ||
| Weighted Alpha | -4.75 | +61.03 | -17.69 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 01/30/26 | +6.71% since 01/30/26 | +0.63% since 01/30/26 | ||
| Low | 21.38 on 02/04/26 | 71.89 on 02/05/26 | 89.37 on 02/03/26 | ||
| High | 24.01 on 02/03/26 | 77.13 on 02/06/26 | 94.25 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 01/06/26 | +3.93% since 01/06/26 | -13.19% since 01/06/26 | ||
| Low | 20.33 on 01/21/26 | 67.74 on 01/20/26 | 88.83 on 01/30/26 | ||
| High | 25.13 on 01/08/26 | 77.13 on 02/06/26 | 108.49 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +27.85% since 11/06/25 | +34.34% since 11/06/25 | -11.27% since 11/06/25 | ||
| Low | 17.34 on 11/24/25 | 56.67 on 11/18/25 | 88.83 on 01/30/26 | ||
| High | 25.13 on 01/08/26 | 77.13 on 02/06/26 | 114.26 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -6.01% since 08/06/25 | +34.01% since 08/06/25 | -13.67% since 08/06/25 | ||
| Low | 17.34 on 11/24/25 | 55.55 on 08/08/25 | 88.74 on 10/31/25 | ||
| High | 27.18 on 09/12/25 | 77.13 on 02/06/26 | 114.26 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,879,099 | 32,017,082 | 7,547,723 | ||
| Shares Outstanding, K | 455,258 | 443,143 | 83,299 | ||
| Annual Sales | 9,479,650,000 | 5,333,880,000 | 1,181,650,000 | ||
| Annual Net Income | 910,260,000 | 152,330,000 | 172,040,000 | ||
| Last Quarter Sales | 2,938,140,000 | 1,999,640,000 | 330,350,000 | ||
| Last Quarter Net Income | 419,300,000 | 514,090,000 | 58,830,000 | ||
| 60-Month Beta | 2.06 | 2.07 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/04/25 | 1.20 on 11/19/25 | 0.80 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/10/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 31.00 | 31.25 | ||