Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | EXPE | MSGS | ||
| Company | Norwegian Cruise Ord | Expedia Group Inc | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.70 | 229.74 | 314.50 | ||
| High | 19.97 | 234.26 | 316.00 | ||
| Low | 18.81 | 226.40 | 307.65 | ||
| Latest | 18.87 | 228.37 | 312.18 | ||
| Change | -0.59 | +0.72 | -0.13 | ||
| % Change | -3.03% | +0.32% | -0.04% | ||
| Volume | 19,604,100 | 1,197,000 | 169,900 | ||
| 20-Day Average Volume | 26,705,715 | 3,640,530 | 288,705 | ||
| Previous Close | 19.46 | 227.65 | 312.31 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.22 | 217.75 | 317.69 | ||
| 20-Day Raw Stochastic | 5.46% | 64.33% | 49.88% | ||
| 20-Day Relative Strength | 38.49 | 47.14 | 56.41 | ||
| Weighted Alpha | -10.92 | +30.99 | +75.31 | ||
| Today's Opinion | 40% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 03/06/26 | -8.51% since 03/06/26 | -0.37% since 03/06/26 | ||
| Low | 18.51 on 03/09/26 | 224.13 on 03/11/26 | 306.21 on 03/09/26 | ||
| High | 21.02 on 03/10/26 | 245.78 on 03/09/26 | 320.95 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -12.19% since 02/13/26 | +7.38% since 02/13/26 | +7.10% since 02/13/26 | ||
| Low | 18.51 on 03/09/26 | 185.34 on 02/23/26 | 288.75 on 02/17/26 | ||
| High | 25.10 on 02/27/26 | 252.23 on 03/05/26 | 345.46 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -9.54% since 12/12/25 | -16.72% since 12/12/25 | +31.48% since 12/12/25 | ||
| Low | 18.51 on 03/09/26 | 185.34 on 02/23/26 | 230.43 on 12/15/25 | ||
| High | 25.13 on 01/08/26 | 303.80 on 01/09/26 | 345.46 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -29.19% since 09/12/25 | +2.78% since 09/12/25 | +46.54% since 09/12/25 | ||
| Low | 17.34 on 11/24/25 | 185.34 on 02/23/26 | 207.90 on 10/31/25 | ||
| High | 26.73 on 09/15/25 | 303.80 on 01/09/26 | 345.46 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,864,924 | 27,895,092 | 7,516,990 | ||
| Shares Outstanding, K | 455,546 | 122,535 | 24,069 | ||
| Annual Sales | 9,827,590,000 | 14,733,000,000 | 1,039,220,000 | ||
| Annual Net Income | 423,250,000 | 1,294,000,000 | -22,440,000 | ||
| Last Quarter Sales | 2,244,400,000 | 3,547,000,000 | 403,420,000 | ||
| Last Quarter Net Income | 14,250,000 | 205,000,000 | 8,240,000 | ||
| 60-Month Beta | 2.00 | 1.41 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/02/26 | 3.78 on 02/12/26 | 0.34 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.480 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 17.03 | 0.00 | ||