Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | TCOM | MSGS | ||
| Company | Norwegian Cruise Ord | Trip.com Group Ltd ADR | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.93 | 39.33 | 379.61 | ||
| High | 21.38 | 41.07 | 393.32 | ||
| Low | 20.64 | 39.03 | 378.39 | ||
| Latest | 21.24 | 40.89 | 392.98 | ||
| Change | +0.26 | +0.40 | +14.25 | ||
| % Change | +1.24% | +0.99% | +3.76% | ||
| Volume | 26,202,900 | 6,730,500 | 536,300 | ||
| 20-Day Average Volume | 20,161,330 | 3,737,220 | 320,810 | ||
| Previous Close | 20.98 | 40.49 | 378.73 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.45 | 46.45 | 379.31 | ||
| 20-Day Raw Stochastic | 86.57% | 25.22% | 89.70% | ||
| 20-Day Relative Strength | 62.08 | 31.42 | 64.42 | ||
| Weighted Alpha | +3.35 | -40.25 | +98.88 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 06/18/26 | -9.33% since 06/18/26 | +6.18% since 06/18/26 | ||
| Low | 19.01 on 06/23/26 | 38.04 on 06/25/26 | 362.16 on 06/24/26 | ||
| High | 21.79 on 06/25/26 | 46.80 on 06/22/26 | 393.32 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +24.21% since 05/26/26 | -13.64% since 05/26/26 | +7.27% since 05/26/26 | ||
| Low | 17.62 on 05/28/26 | 38.04 on 06/25/26 | 357.97 on 06/17/26 | ||
| High | 21.79 on 06/25/26 | 49.34 on 06/02/26 | 397.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +7.00% since 03/26/26 | -18.58% since 03/26/26 | +24.78% since 03/26/26 | ||
| Low | 14.53 on 05/19/26 | 38.04 on 06/25/26 | 307.71 on 03/27/26 | ||
| High | 22.22 on 04/17/26 | 55.70 on 04/17/26 | 397.00 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -6.88% since 12/26/25 | -43.60% since 12/26/25 | +51.09% since 12/26/25 | ||
| Low | 14.53 on 05/19/26 | 38.04 on 06/25/26 | 250.02 on 01/07/26 | ||
| High | 25.13 on 01/08/26 | 78.99 on 01/12/26 | 397.00 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,632,128 | 26,301,658 | 9,118,304 | ||
| Shares Outstanding, K | 459,110 | 649,584 | 24,076 | ||
| Annual Sales | 9,827,590,000 | 8,925,000,000 | 1,039,220,000 | ||
| Annual Net Income | 423,250,000 | 4,766,000,000 | -22,440,000 | ||
| Last Quarter Sales | 2,331,220,000 | 2,370,000,000 | 432,200,000 | ||
| Last Quarter Net Income | 104,670,000 | 706,000,000 | -19,980,000 | ||
| 60-Month Beta | 1.89 | -0.07 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/04/26 | 5.73 on 06/24/26 | -0.78 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 08/26/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.280 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 7.83 | 0.00 | ||