Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | ABNB | RCL | TCOM | CCL |
| Company | Norwegian Cruise Ord | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.61 | 132.00 | 269.52 | 56.48 | 23.78 |
| High | 18.97 | 132.64 | 273.66 | 56.84 | 23.90 |
| Low | 18.54 | 131.39 | 268.77 | 55.70 | 23.63 |
| Last | 18.86 | 131.73 | 272.39 | 55.85 | 23.77 |
| Change | +0.47 | -0.44 | +4.61 | -0.69 | +0.16 |
| % Change | +2.56% | -0.33% | +1.72% | -1.22% | +0.68% |
| Volume | 14,736,000 | 7,967,900 | 3,508,100 | 5,511,900 | 23,641,100 |
| 20-Day Average Volume | 13,628,755 | 5,402,940 | 2,014,425 | 2,837,965 | 21,548,666 |
| Previous Close | 18.39 | 132.17 | 267.78 | 56.54 | 23.61 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 133.41 | 262.05 | 61.32 | 23.52 |
| 20-Day Raw Stochastic | 60.67% | 35.65% | 84.14% | 1.57% | 70.82% |
| 20-Day Relative Strength | 52.47% | 50.31% | 62.58% | 37.89% | 56.88% |
| Weighted Alpha | -2.00 | -8.66 | +76.87 | +1.56 | +41.32 |
| Today's Opinion | 48% Sell | 24% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 48% Sell | 24% Buy | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 06/12/25 | -5.10% since 06/12/25 | +2.51% since 06/12/25 | -8.32% since 06/12/25 | +0.85% since 06/12/25 |
| Low | 17.61 on 06/13/25 | 131.39 on 06/20/25 | 255.60 on 06/13/25 | 55.70 on 06/20/25 | 22.11 on 06/13/25 |
| High | 18.97 on 06/20/25 | 139.29 on 06/16/25 | 273.66 on 06/20/25 | 61.65 on 06/17/25 | 23.95 on 06/17/25 |
| 1-Month | |||||
| %Chg | +3.80% since 05/20/25 | -0.30% since 05/20/25 | +9.31% since 05/20/25 | -11.88% since 05/20/25 | +3.80% since 05/20/25 |
| Low | 16.87 on 05/23/25 | 125.00 on 05/30/25 | 232.60 on 05/23/25 | 55.70 on 06/20/25 | 21.62 on 05/23/25 |
| High | 20.15 on 06/09/25 | 143.88 on 06/06/25 | 279.89 on 06/09/25 | 65.25 on 05/29/25 | 24.66 on 06/09/25 |
| 3-Month | |||||
| %Chg | -6.12% since 03/20/25 | +4.42% since 03/20/25 | +26.86% since 03/20/25 | -13.45% since 03/20/25 | +12.12% since 03/20/25 |
| Low | 14.21 on 04/07/25 | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 51.35 on 04/08/25 | 15.07 on 04/07/25 |
| High | 20.88 on 03/24/25 | 143.88 on 06/06/25 | 279.89 on 06/09/25 | 67.44 on 05/19/25 | 24.66 on 06/09/25 |
| 6-Month | |||||
| %Chg | -29.91% since 12/20/24 | -1.85% since 12/20/24 | +14.24% since 12/20/24 | -22.90% since 12/20/24 | -11.31% since 12/20/24 |
| Low | 14.21 on 04/07/25 | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 51.35 on 04/08/25 | 15.07 on 04/07/25 |
| High | 29.29 on 01/31/25 | 163.93 on 02/14/25 | 279.89 on 06/09/25 | 74.15 on 01/30/25 | 28.72 on 01/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,426,781 | 82,517,384 | 73,970,232 | 36,485,184 | 27,730,250 |
| Shares Outstanding, K | 446,807 | 626,413 | 271,560 | 653,271 | 1,166,607 |
| Annual Sales | 9,479,650,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | 910,260,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 2,127,550,000 | 2,272,000,000 | 3,999,000,000 | 1,907,000,000 | 5,810,000,000 |
| Last Quarter Net Income | -40,300,000 | 154,000,000 | 730,000,000 | 591,000,000 | -78,000,000 |
| 60-Month Beta | 2.12 | 1.14 | 2.14 | 0.09 | 2.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/30/25 | 0.24 on 05/01/25 | 2.71 on 04/29/25 | 0.82 on 05/19/25 | 0.13 on 03/21/25 |
| Latest Earnings Date | 07/30/25 | 08/05/25 | 07/24/25 | 05/19/25 | 06/24/25 |
| Most Recent Dividend | N/A | N/A | 0.750 on 06/04/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 06/04/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 33.27 | 21.36 | 17.08 | 14.41 |