Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | ABNB | RCL | TCOM | CCL |
| Company | Norwegian Cruise Ord | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 23.65 | 139.50 | 286.00 | 63.03 | 30.74 |
| High | 23.69 | 139.65 | 287.22 | 65.00 | 30.76 |
| Low | 22.65 | 130.15 | 274.40 | 61.33 | 29.59 |
| Latest | 23.09 | 132.79 | 279.33 | 62.78 | 30.18 |
| Change | -0.73 | -7.28 | -12.39 | -12.90 | -0.81 |
| % Change | -3.06% | -5.20% | -4.25% | -17.05% | -2.61% |
| Volume | 17,634,600 | 7,681,500 | 3,102,800 | 34,048,199 | 23,791,600 |
| 20-Day Average Volume | 15,348,945 | 4,160,095 | 2,005,590 | 2,992,460 | 21,283,090 |
| Previous Close | 23.82 | 140.07 | 291.72 | 75.68 | 30.99 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.10 | 136.23 | 290.72 | 73.29 | 30.85 |
| 20-Day Raw Stochastic | 43.71% | 23.47% | 12.33% | 8.21% | 45.03% |
| 20-Day Relative Strength | 55.86 | 52.02 | 47.51 | 33.83 | 52.87 |
| Weighted Alpha | -6.11 | +1.82 | +11.07 | -8.90 | +23.08 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | Hold | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 32% Sell | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 01/07/26 | -3.10% since 01/07/26 | -7.64% since 01/07/26 | -17.57% since 01/07/26 | -6.01% since 01/07/26 |
| Low | 22.65 on 01/14/26 | 130.15 on 01/14/26 | 274.40 on 01/14/26 | 61.33 on 01/14/26 | 29.58 on 01/14/26 |
| High | 25.13 on 01/08/26 | 141.40 on 01/09/26 | 314.36 on 01/08/26 | 78.99 on 01/12/26 | 32.47 on 01/08/26 |
| 1-Month | |||||
| %Chg | +10.69% since 12/12/25 | +3.43% since 12/12/25 | +0.17% since 12/12/25 | -11.33% since 12/12/25 | +9.27% since 12/12/25 |
| Low | 20.73 on 12/15/25 | 128.30 on 12/15/25 | 274.40 on 01/14/26 | 61.33 on 01/14/26 | 27.92 on 12/15/25 |
| High | 25.13 on 01/08/26 | 141.40 on 01/09/26 | 314.36 on 01/08/26 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | -2.78% since 10/14/25 | +8.06% since 10/14/25 | -11.00% since 10/14/25 | -10.52% since 10/14/25 | +4.21% since 10/14/25 |
| Low | 17.34 on 11/24/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 61.33 on 01/14/26 | 24.60 on 11/24/25 |
| High | 25.13 on 01/08/26 | 141.40 on 01/09/26 | 322.95 on 10/24/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | -0.77% since 07/14/25 | -4.17% since 07/14/25 | -18.33% since 07/14/25 | +1.82% since 07/14/25 | +2.93% since 07/14/25 |
| Low | 17.34 on 11/24/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 58.44 on 08/08/25 | 24.60 on 11/24/25 |
| High | 27.18 on 09/12/25 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,844,245 | 86,220,088 | 79,555,840 | 49,439,552 | 36,182,096 |
| Shares Outstanding, K | 455,258 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 9,479,650,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | 910,260,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | 2,938,140,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | 419,300,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 2.07 | 1.09 | 1.94 | -0.13 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/04/25 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 02/26/26 | 02/12/26 | 01/27/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | N/A | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 32.90 | 20.81 | 13.38 | 14.05 |