NCI Inc (NCIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCIT | GIB | CACI | PDFS | FORTY |
| Company | NCI Inc | CGI Group | Caci International | Pdf Solutions Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.95 | 74.49 | 671.94 | 49.92 | 107.52 |
| High | 20.00 | 74.83 | 677.00 | 51.16 | 109.25 |
| Low | 19.95 | 73.30 | 659.94 | 49.67 | 107.52 |
| Last | 20.00 | 73.41 | 670.54 | 50.90 | 109.25 |
| Change | +0.05 | -1.35 | +0.54 | +0.55 | +4.25 |
| Percent Change | +0.25% | -1.81% | +0.08% | +1.09% | +4.05% |
| Volume | 79,300 | 230,600 | 254,500 | 312,000 | 1,100 |
| 20-Day Average Volume | 155,810 | 507,260 | 318,610 | 521,505 | 670 |
| Previous | 19.95 | 74.76 | 670.00 | 50.35 | 105.00 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.97 | 71.69 | 548.01 | 48.98 | 108.43 |
| 20-Day Raw Stochastic | 77.78% | 81.69% | 94.81% | 71.35% | 32.32% |
| 20-Day Relative Strength | 55.41 | 57.07 | 73.67 | 49.56 | 45.96 |
| Weighted Alpha | +72.30 | -19.12 | +28.94 | +131.63 | -19.70 |
| Today's Opinion | N/A | 8% Buy | 24% Buy | 40% Buy | 72% Sell |
| Yesterday's Opinion | N/A | 8% Buy | 24% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/08/17 | -1.78% since 08/07/26 | +4.05% since 08/07/26 | +2.93% since 08/07/26 | +0.46% since 08/04/26 |
| Low | 19.83 on 08/09/17 | 72.95 on 08/13/26 | 632.17 on 08/10/26 | 47.47 on 08/10/26 | 104.27 on 08/11/26 |
| High | 20.05 on 08/14/17 | 75.71 on 08/11/26 | 683.39 on 08/13/26 | 52.47 on 08/12/26 | 109.25 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.25% since 07/14/17 | +11.97% since 07/14/26 | +43.11% since 07/14/26 | -6.12% since 07/14/26 | -1.60% since 07/08/26 |
| Low | 19.83 on 08/09/17 | 63.15 on 07/23/26 | 435.92 on 07/21/26 | 40.99 on 07/29/26 | 104.27 on 08/11/26 |
| High | 20.05 on 08/14/17 | 75.71 on 08/11/26 | 683.39 on 08/13/26 | 55.13 on 07/15/26 | 119.68 on 07/24/26 |
| 3-Month | |||||
| %Chg | +15.61% since 05/15/17 | +17.81% since 05/14/26 | +33.00% since 05/14/26 | +10.53% since 05/14/26 | -21.34% since 05/13/26 |
| Low | 17.40 on 05/16/17 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 40.99 on 07/29/26 | 102.01 on 06/30/26 |
| High | 21.40 on 06/26/17 | 75.71 on 08/11/26 | 683.39 on 08/13/26 | 71.68 on 06/30/26 | 144.48 on 05/18/26 |
| 6-Month | |||||
| %Chg | +40.85% since 02/15/17 | -1.50% since 02/13/26 | +16.96% since 02/13/26 | +51.08% since 02/13/26 | -7.92% since 02/12/26 |
| Low | 11.95 on 04/10/17 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 30.09 on 03/09/26 | 102.01 on 06/30/26 |
| High | 21.40 on 06/26/17 | 78.60 on 04/21/26 | 683.39 on 08/13/26 | 71.68 on 06/30/26 | 149.50 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,400 | 15,523,132 | 14,818,934 | 2,031,979 | 1,674,801 |
| Shares Outstanding, K | 13,620 | 211,458 | 22,100 | 39,921 | 15,330 |
| Annual Sales, $M | 322,410,000 | 11,375,970,000 | 9,567,780,000 | 219,020,000 | 2,627,120,000 |
| Annual Net Income, $M | 9,480,000 | 1,185,510,000 | 535,810,000 | -640,000 | 606,480,000 |
| Last Qtr Sales, $M | 89,840,000 | 3,028,620,000 | 2,709,060,000 | 61,530,000 | 738,290,000 |
| Last Qtr Income, $M | 2,280,000 | 336,010,000 | 156,750,000 | 4,270,000 | 35,640,000 |
| 60-Month Beta | 1.01 | 0.46 | 0.53 | 1.67 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/26/16 | 1.66 on 07/29/26 | 8.91 on 08/05/26 | 0.27 on 08/06/26 | 2.25 on 05/28/26 |
| Latest Earnings Date | 08/16/17 | 11/04/26 | 10/28/26 | 11/05/26 | 08/18/26 |
| Most Recent Dividend | 0.120 on 02/23/15 | 0.121 on 08/14/26 | N/A | N/A | 9.764 on 05/22/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | N/A | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 11.74 | 22.45 | 95.00 | 25.00 |