NCI Inc (NCIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCIT | INOD | FORA | ||
| Company | NCI Inc | Innodata Inc | Forian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.95 | 12.18 | 2.66 | ||
| High | 20.00 | 12.53 | 2.81 | ||
| Low | 19.95 | 12.00 | 2.66 | ||
| Last | 20.00 | 12.28 | 2.73 | ||
| Change | +0.05 | +0.07 | +0.06 | ||
| % Change | +0.25% | +0.57% | +2.29% | ||
| Volume | 79,300 | 250,000 | 7,400 | ||
| 20-Day Average Volume | 155,810 | 1,600,100 | 9,685 | ||
| Previous Close | 19.95 | 12.21 | 2.67 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.97 | 8.90 | 2.68 | ||
| 20-Day Raw Stochastic | 77.78% | 92.88% | 51.85% | ||
| 20-Day Relative Strength | 55.41% | 74.88% | 49.08% | ||
| Weighted Alpha | +72.30 | +6.29 | +4.59 | ||
| Today's Opinion | N/A | 40% Buy | 8% Buy | ||
| Previous Opinion | N/A | 24% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/08/17 | +11.23% since 05/14/24 | -0.73% since 05/14/24 | ||
| Low | 19.83 on 08/09/17 | 11.02 on 05/15/24 | 2.65 on 05/20/24 | ||
| High | 20.05 on 08/14/17 | 12.80 on 05/16/24 | 2.85 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 07/14/17 | +111.72% since 04/19/24 | +3.02% since 04/19/24 | ||
| Low | 19.83 on 08/09/17 | 5.46 on 04/22/24 | 2.58 on 04/22/24 | ||
| High | 20.05 on 08/14/17 | 12.80 on 05/16/24 | 2.86 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +15.61% since 05/15/17 | +44.47% since 02/21/24 | +4.60% since 02/21/24 | ||
| Low | 17.40 on 05/16/17 | 5.46 on 04/22/24 | 2.31 on 04/15/24 | ||
| High | 21.40 on 06/26/17 | 12.80 on 05/16/24 | 4.15 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +40.85% since 02/15/17 | +46.71% since 11/21/23 | +10.98% since 11/21/23 | ||
| Low | 11.95 on 04/10/17 | 5.46 on 04/22/24 | 2.03 on 12/22/23 | ||
| High | 21.40 on 06/26/17 | 12.80 on 05/16/24 | 4.15 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,400 | 351,074 | 83,113 | ||
| Shares Outstanding, K | 13,620 | 28,753 | 31,140 | ||
| Annual Sales | 322,410,000 | 86,780,000 | 20,481,330 | ||
| Annual Net Income | 9,480,000 | -910,000 | 11,106,687 | ||
| Last Quarter Sales | 89,840,000 | 26,500,000 | 4,877,378 | ||
| Last Quarter Net Income | 2,280,000 | 990,000 | -1,212,615 | ||
| 60-Month Beta | 1.01 | 2.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/26/16 | 0.03 on 05/07/24 | 0.01 on 05/14/24 | ||
| Latest Earnings Date | 08/16/17 | 05/07/24 | 05/17/24 | ||
| Most Recent Dividend | 0.120 on 02/23/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 200.17 | 0.00 | ||