Nuveen Churchill Direct Lending Corp (NCDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCDL | ARCC | BXSL | MAIN | OTF |
| Company | Nuveen Churchill Direct Lending Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.28 | 19.95 | 24.78 | 58.27 | 10.97 |
| High | 12.47 | 20.07 | 25.03 | 59.05 | 11.15 |
| Low | 12.17 | 19.83 | 24.60 | 58.10 | 10.89 |
| Last | 12.32 | 20.05 | 24.99 | 58.92 | 11.10 |
| Change | +0.01 | +0.13 | +0.23 | +0.63 | +0.14 |
| Percent Change | +0.08% | +0.65% | +0.93% | +1.08% | +1.28% |
| Volume | 121,665 | 3,146,516 | 1,508,470 | 342,053 | 2,990,531 |
| 20-Day Average Volume | 169,908 | 4,293,136 | 1,581,649 | 587,713 | 2,966,866 |
| Previous | 12.31 | 19.92 | 24.76 | 58.29 | 10.96 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 19.59 | 24.12 | 57.35 | 10.92 |
| 20-Day Raw Stochastic | 31.13% | 90.14% | 96.61% | 89.05% | 65.22% |
| 20-Day Relative Strength | 46.36 | 60.81 | 59.93 | 62.76 | 54.05 |
| Weighted Alpha | -21.41 | -5.27 | -11.67 | -5.16 | -23.57 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | 56% Buy | 8% Sell |
| Yesterday's Opinion | 100% Sell | 72% Buy | 8% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 96% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 08/17/26 | +2.09% since 08/17/26 | +3.22% since 08/17/26 | +1.32% since 08/17/26 | -0.27% since 08/17/26 |
| Low | 12.16 on 08/18/26 | 19.59 on 08/18/26 | 24.18 on 08/18/26 | 57.81 on 08/18/26 | 10.89 on 08/21/26 |
| High | 12.54 on 08/19/26 | 20.07 on 08/24/26 | 25.03 on 08/24/26 | 59.05 on 08/24/26 | 11.30 on 08/21/26 |
| 1-Month | |||||
| %Chg | +1.57% since 07/24/26 | +6.76% since 07/24/26 | +7.53% since 07/24/26 | +10.19% since 07/24/26 | +11.56% since 07/24/26 |
| Low | 11.99 on 07/31/26 | 18.45 on 07/30/26 | 22.71 on 07/30/26 | 53.33 on 07/30/26 | 9.75 on 07/31/26 |
| High | 13.05 on 08/07/26 | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 3-Month | |||||
| %Chg | -4.35% since 05/22/26 | +7.85% since 05/22/26 | +7.12% since 05/22/26 | +18.72% since 05/22/26 | +4.42% since 05/22/26 |
| Low | 11.97 on 06/22/26 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 49.43 on 06/24/26 | 9.75 on 07/31/26 |
| High | 13.47 on 06/02/26 | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 6-Month | |||||
| %Chg | -7.02% since 02/24/26 | +4.54% since 02/24/26 | +4.82% since 02/24/26 | +2.11% since 02/24/26 | -3.73% since 02/24/26 |
| Low | 11.97 on 06/22/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 15.00 on 05/01/26 | 20.23 on 08/13/26 | 25.29 on 05/01/26 | 59.61 on 08/13/26 | 12.89 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 607,954 | 14,303,019 | 5,768,338 | 5,450,582 | 5,021,708 |
| Shares Outstanding, K | 49,387 | 718,023 | 232,970 | 93,508 | 458,185 |
| Annual Sales, $M | 207,860,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | 65,610,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 44,330,000 | 768,000,000 | 320,470,000 | 149,570,000 | 338,030,000 |
| Last Qtr Income, $M | 3,590,000 | 171,000,000 | 9,490,000 | 147,580,000 | 154,220,000 |
| 60-Month Beta | 0.51 | 0.56 | 0.38 | 0.71 | -0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/06/26 | 0.47 on 07/29/26 | 0.75 on 08/06/26 | 0.97 on 08/06/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | 11/03/26 | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.380 on 06/30/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | 09/30/26 | 09/15/26 | 09/30/26 | 09/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 10.20 | 7.86 | 14.75 | 9.18 |