Nuveen Churchill Direct Lending Corp (NCDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCDL | NMFC | FDUS | ||
| Company | Nuveen Churchill Direct Lending Corp | New Mountain Finance Corp | Fidus Investment Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.44 | 8.29 | 18.69 | ||
| High | 14.57 | 8.40 | 18.93 | ||
| Low | 14.18 | 8.28 | 18.68 | ||
| Latest | 14.27 | 8.30 | 18.80 | ||
| Change | -0.01 | +0.06 | +0.25 | ||
| % Change | -0.07% | +0.73% | +1.35% | ||
| Volume | 103,100 | 388,800 | 272,600 | ||
| 20-Day Average Volume | 224,670 | 912,045 | 252,125 | ||
| Previous Close | 14.28 | 8.24 | 18.55 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 8.02 | 17.97 | ||
| 20-Day Raw Stochastic | 78.68% | 75.34% | 89.38% | ||
| 20-Day Relative Strength | 59.91 | 54.40 | 56.71 | ||
| Weighted Alpha | -8.39 | -19.66 | -4.32 | ||
| Today's Opinion | 8% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/15/26 | -1.31% since 04/15/26 | +0.37% since 04/15/26 | ||
| Low | 14.18 on 04/22/26 | 8.22 on 04/21/26 | 18.52 on 04/21/26 | ||
| High | 14.77 on 04/21/26 | 8.57 on 04/17/26 | 19.03 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.43% since 03/20/26 | +7.65% since 03/20/26 | +9.43% since 03/20/26 | ||
| Low | 12.43 on 04/01/26 | 7.47 on 03/30/26 | 16.86 on 03/27/26 | ||
| High | 14.77 on 04/21/26 | 8.57 on 04/17/26 | 19.03 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.93% since 01/22/26 | -9.19% since 01/22/26 | -4.52% since 01/22/26 | ||
| Low | 12.43 on 04/01/26 | 7.47 on 03/30/26 | 16.86 on 03/27/26 | ||
| High | 14.77 on 04/21/26 | 9.16 on 01/23/26 | 19.97 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 10/22/25 | -12.08% since 10/22/25 | -8.34% since 10/22/25 | ||
| Low | 12.43 on 04/01/26 | 7.47 on 03/30/26 | 16.86 on 03/27/26 | ||
| High | 15.07 on 12/04/25 | 9.84 on 12/11/25 | 21.15 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 705,246 | 811,722 | 704,047 | ||
| Shares Outstanding, K | 49,387 | 98,510 | 37,954 | ||
| Annual Sales | 207,860,000 | 207,220,000 | 155,870,000 | ||
| Annual Net Income | 65,610,000 | 16,490,000 | 82,400,000 | ||
| Last Quarter Sales | 50,030,000 | 17,200,000 | 42,150,000 | ||
| Last Quarter Net Income | 15,920,000 | -26,890,000 | 18,320,000 | ||
| 60-Month Beta | 0.32 | 0.54 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/26/26 | 0.32 on 02/24/26 | 0.52 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.400 on 03/31/26 | 0.320 on 03/17/26 | 0.520 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 6.59 | 8.83 | ||