Nuveen Churchill Direct Lending Corp
(NCDL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCDL | FDUS | CGBD | ||
| Company | Nuveen Churchill Direct Lending Corp | Fidus Investment Cor | Carlyle Secured Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.13 | 19.24 | 11.84 | ||
| High | 13.53 | 19.36 | 12.25 | ||
| Low | 12.95 | 18.87 | 11.82 | ||
| Latest | 13.50 | 19.03 | 12.19 | ||
| Change | +0.43 | -0.03 | +0.41 | ||
| % Change | +3.29% | -0.16% | +3.48% | ||
| Volume | 366,883 | 225,300 | 1,000,300 | ||
| 20-Day Average Volume | 244,710 | 203,595 | 473,160 | ||
| Previous Close | 13.07 | 19.06 | 11.78 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 19.55 | 12.54 | ||
| 20-Day Raw Stochastic | 58.51% | 11.59% | 37.98% | ||
| 20-Day Relative Strength | 46.76 | 42.21 | 43.84 | ||
| Weighted Alpha | -22.26 | -14.98 | -30.21 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 01/28/26 | -0.83% since 01/28/26 | -1.53% since 01/28/26 | ||
| Low | 12.95 on 02/04/26 | 18.87 on 02/04/26 | 11.70 on 02/03/26 | ||
| High | 13.62 on 02/02/26 | 19.44 on 01/30/26 | 12.48 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 01/02/26 | -2.56% since 01/02/26 | -2.87% since 01/02/26 | ||
| Low | 12.95 on 02/04/26 | 18.87 on 02/04/26 | 11.70 on 02/03/26 | ||
| High | 13.89 on 01/22/26 | 20.25 on 01/15/26 | 12.99 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -5.92% since 11/04/25 | -7.67% since 11/04/25 | -2.25% since 11/04/25 | ||
| Low | 12.95 on 02/04/26 | 18.67 on 12/19/25 | 11.55 on 11/18/25 | ||
| High | 15.07 on 12/04/25 | 20.95 on 11/06/25 | 13.28 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -15.41% since 08/04/25 | -7.58% since 08/04/25 | -11.09% since 08/04/25 | ||
| Low | 12.95 on 02/04/26 | 18.67 on 12/19/25 | 11.55 on 11/18/25 | ||
| High | 16.40 on 08/05/25 | 21.67 on 09/05/25 | 14.03 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,488 | 694,298 | 600,273 | ||
| Shares Outstanding, K | 49,387 | 36,427 | 50,957 | ||
| Annual Sales | 224,040,000 | 146,150,000 | 232,590,000 | ||
| Annual Net Income | 116,320,000 | 78,290,000 | 88,980,000 | ||
| Last Quarter Sales | 51,110,000 | 37,250,000 | 66,510,000 | ||
| Last Quarter Net Income | 18,660,000 | 19,140,000 | 23,900,000 | ||
| 60-Month Beta | 0.40 | 0.73 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/04/25 | 0.50 on 11/06/25 | 0.38 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 03/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.450 on 12/31/25 | 0.500 on 12/19/25 | 0.400 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/19/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.74 | 8.97 | 7.32 | ||