Nuveen Churchill Direct Lending Corp (NCDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCDL | SLRC | GAIN | ||
| Company | Nuveen Churchill Direct Lending Corp | Slr Investment Corp | Gladstone Investment | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.69 | 12.64 | 15.32 | ||
| High | 12.83 | 12.78 | 15.62 | ||
| Low | 12.46 | 12.53 | 15.20 | ||
| Latest | 12.77 | 12.71 | 15.37 | ||
| Change | -0.01 | -0.21 | +0.05 | ||
| % Change | -0.08% | -1.63% | +0.33% | ||
| Volume | 207,000 | 424,400 | 191,600 | ||
| 20-Day Average Volume | 198,795 | 309,580 | 252,415 | ||
| Previous Close | 12.78 | 12.92 | 15.32 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.93 | 13.04 | 15.81 | ||
| 20-Day Raw Stochastic | 30.69% | 20.45% | 21.52% | ||
| 20-Day Relative Strength | 42.94 | 37.39 | 45.56 | ||
| Weighted Alpha | -21.41 | -25.60 | +10.77 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/26 | -0.63% since 06/05/26 | +0.13% since 06/05/26 | ||
| Low | 12.46 on 06/12/26 | 12.53 on 06/12/26 | 15.03 on 06/08/26 | ||
| High | 13.17 on 06/10/26 | 13.13 on 06/10/26 | 15.62 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 05/12/26 | -3.12% since 05/12/26 | -9.16% since 05/12/26 | ||
| Low | 12.46 on 06/12/26 | 12.53 on 06/12/26 | 14.61 on 05/13/26 | ||
| High | 13.62 on 05/14/26 | 13.41 on 06/01/26 | 17.09 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 03/12/26 | -10.62% since 03/12/26 | +9.40% since 03/12/26 | ||
| Low | 12.43 on 04/01/26 | 12.53 on 06/12/26 | 13.75 on 03/23/26 | ||
| High | 15.00 on 05/01/26 | 16.36 on 04/17/26 | 17.14 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -11.32% since 12/12/25 | -18.94% since 12/12/25 | +10.10% since 12/12/25 | ||
| Low | 12.43 on 04/01/26 | 12.53 on 06/12/26 | 13.11 on 03/09/26 | ||
| High | 15.00 on 05/01/26 | 16.36 on 04/17/26 | 17.14 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,672 | 693,394 | 612,064 | ||
| Shares Outstanding, K | 49,387 | 54,555 | 39,822 | ||
| Annual Sales | 207,860,000 | 218,540,000 | 99,080,000 | ||
| Annual Net Income | 65,610,000 | 92,540,000 | 184,750,000 | ||
| Last Quarter Sales | 46,260,000 | 49,290,000 | 25,190,000 | ||
| Last Quarter Net Income | 8,690,000 | 17,120,000 | 82,370,000 | ||
| 60-Month Beta | 0.50 | 0.64 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 0.33 on 05/05/26 | 0.20 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.400 on 03/31/26 | 0.310 on 06/12/26 | 0.080 on 05/20/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/12/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 8.44 | 17.21 | ||