Nuveen Churchill Direct Lending Corp (NCDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCDL | GAIN | GLAD | ||
| Company | Nuveen Churchill Direct Lending Corp | Gladstone Investment | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.28 | 16.33 | 19.62 | ||
| High | 12.47 | 16.52 | 19.87 | ||
| Low | 12.17 | 16.33 | 19.52 | ||
| Last | 12.32 | 16.51 | 19.82 | ||
| Change | +0.01 | +0.15 | +0.15 | ||
| Percent Change | +0.08% | +0.92% | +0.76% | ||
| Volume | 121,665 | 144,300 | 177,300 | ||
| 20-Day Average Volume | 169,905 | 210,025 | 172,150 | ||
| Previous | 12.31 | 16.36 | 19.67 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 16.42 | 19.44 | ||
| 20-Day Raw Stochastic | 31.13% | 50.96% | 82.17% | ||
| 20-Day Relative Strength | 46.36 | 54.17 | 54.74 | ||
| Weighted Alpha | -21.41 | +19.52 | -17.20 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 08/17/26 | +1.04% since 08/17/26 | +1.80% since 08/17/26 | ||
| Low | 12.16 on 08/18/26 | 16.16 on 08/18/26 | 19.26 on 08/18/26 | ||
| High | 12.54 on 08/19/26 | 16.53 on 08/19/26 | 19.87 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 07/24/26 | +3.51% since 07/24/26 | +5.48% since 07/24/26 | ||
| Low | 11.99 on 07/31/26 | 15.98 on 07/31/26 | 18.53 on 07/31/26 | ||
| High | 13.05 on 08/07/26 | 17.02 on 08/06/26 | 20.10 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -4.35% since 05/22/26 | +3.84% since 05/22/26 | +4.59% since 05/22/26 | ||
| Low | 11.97 on 06/22/26 | 14.51 on 06/23/26 | 18.28 on 06/23/26 | ||
| High | 13.47 on 06/02/26 | 17.02 on 08/06/26 | 20.40 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -7.02% since 02/24/26 | +19.03% since 02/24/26 | +9.38% since 02/24/26 | ||
| Low | 11.97 on 06/22/26 | 13.11 on 03/09/26 | 16.54 on 03/27/26 | ||
| High | 15.00 on 05/01/26 | 17.14 on 05/06/26 | 20.40 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,954 | 651,488 | 444,404 | ||
| Shares Outstanding, K | 49,387 | 39,822 | 22,593 | ||
| Annual Sales, $M | 207,860,000 | 99,080,000 | 89,120,000 | ||
| Annual Net Income, $M | 65,610,000 | 184,750,000 | 58,110,000 | ||
| Last Qtr Sales, $M | 44,330,000 | 28,360,000 | 24,500,000 | ||
| Last Qtr Income, $M | 3,590,000 | -11,860,000 | 14,000,000 | ||
| 60-Month Beta | 0.51 | 0.77 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/06/26 | 0.26 on 08/06/26 | 0.49 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 11/16/26 | ||
| Most Recent Dividend | 0.380 on 06/30/26 | 0.080 on 08/18/26 | 0.150 on 08/18/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 09/21/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 17.97 | 9.72 | ||