Nicolet Bnkshr (NCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | HBT | NBBK | ||
| Company | Nicolet Bnkshr | Hbt Financial Inc | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.49 | 28.40 | 22.58 | ||
| High | 78.20 | 29.38 | 22.86 | ||
| Low | 74.90 | 28.40 | 22.38 | ||
| Latest | 78.01 | 28.77 | 22.50 | ||
| Change | +2.66 | +0.61 | +0.25 | ||
| % Change | +3.53% | +2.17% | +1.12% | ||
| Volume | 70,500 | 81,700 | 429,000 | ||
| 20-Day Average Volume | 48,690 | 69,690 | 244,025 | ||
| Previous Close | 75.35 | 28.16 | 22.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 27.52 | 21.57 | ||
| 20-Day Raw Stochastic | 34.88% | 82.27% | 86.15% | ||
| 20-Day Relative Strength | 36.60 | 60.53 | 60.51 | ||
| Weighted Alpha | -4.20 | +24.67 | +34.66 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | +1.84% since 04/10/26 | +0.45% since 04/10/26 | ||
| Low | 73.81 on 05/19/22 | 27.91 on 04/15/26 | 22.11 on 04/14/26 | ||
| High | 78.20 on 05/23/22 | 29.38 on 04/17/26 | 22.86 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | +8.36% since 03/17/26 | +8.64% since 03/17/26 | ||
| Low | 73.81 on 05/19/22 | 25.58 on 03/19/26 | 19.99 on 03/19/26 | ||
| High | 85.85 on 04/26/22 | 29.38 on 04/17/26 | 22.86 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | +5.54% since 01/16/26 | +13.98% since 01/16/26 | ||
| Low | 73.81 on 05/19/22 | 24.88 on 03/09/26 | 19.49 on 01/20/26 | ||
| High | 98.20 on 03/14/22 | 29.88 on 02/06/26 | 22.86 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | +21.91% since 10/17/25 | +29.91% since 10/17/25 | ||
| Low | 70.14 on 11/30/21 | 22.36 on 10/20/25 | 17.16 on 11/03/25 | ||
| High | 98.20 on 03/14/22 | 29.88 on 02/06/26 | 22.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 1,047,199 | 1,016,213 | ||
| Shares Outstanding, K | 13,392 | 36,399 | 45,165 | ||
| Annual Sales | 238,920,000 | 293,970,000 | 351,950,000 | ||
| Annual Net Income | 60,650,000 | 77,010,000 | 50,300,000 | ||
| Last Quarter Sales | 73,860,000 | 74,290,000 | 101,970,000 | ||
| Last Quarter Net Income | 24,160,000 | 18,940,000 | 7,710,000 | ||
| 60-Month Beta | 0.66 | 0.56 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | 0.64 on 01/26/26 | 0.51 on 01/22/26 | ||
| Latest Earnings Date | 07/19/22 | 04/27/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.230 on 02/09/26 | 0.070 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 11.13 | 13.01 | ||