Nicolet Bnkshr (NCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | UVSP | HBT | ||
| Company | Nicolet Bnkshr | Univest Corp of Penn | Hbt Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.49 | 38.60 | 28.38 | ||
| High | 78.20 | 39.01 | 28.51 | ||
| Low | 74.90 | 38.51 | 28.14 | ||
| Latest | 78.01 | 38.89 | 28.40 | ||
| Change | +2.66 | +0.27 | +0.01 | ||
| % Change | +3.53% | +0.70% | +0.04% | ||
| Volume | 70,500 | 221,000 | 78,900 | ||
| 20-Day Average Volume | 48,690 | 207,830 | 75,965 | ||
| Previous Close | 75.35 | 38.62 | 28.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 37.71 | 28.16 | ||
| 20-Day Raw Stochastic | 34.88% | 95.49% | 51.49% | ||
| 20-Day Relative Strength | 36.60 | 66.09 | 54.99 | ||
| Weighted Alpha | -4.20 | +35.00 | +21.11 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | +1.43% since 05/01/26 | +1.25% since 05/01/26 | ||
| Low | 73.81 on 05/19/22 | 37.82 on 05/04/26 | 27.42 on 05/04/26 | ||
| High | 78.20 on 05/23/22 | 39.06 on 05/07/26 | 28.69 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | +5.62% since 04/08/26 | +0.57% since 04/08/26 | ||
| Low | 73.81 on 05/19/22 | 35.29 on 04/17/26 | 27.36 on 04/30/26 | ||
| High | 85.85 on 04/26/22 | 39.06 on 05/07/26 | 29.38 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | +8.54% since 02/06/26 | -3.76% since 02/06/26 | ||
| Low | 73.81 on 05/19/22 | 31.41 on 03/20/26 | 24.88 on 03/09/26 | ||
| High | 98.20 on 03/14/22 | 39.06 on 05/07/26 | 29.87 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | +31.61% since 11/07/25 | +18.28% since 11/07/25 | ||
| Low | 70.14 on 11/30/21 | 28.20 on 11/13/25 | 22.37 on 11/18/25 | ||
| High | 98.20 on 03/14/22 | 39.06 on 05/07/26 | 29.88 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 1,082,931 | 1,033,220 | ||
| Shares Outstanding, K | 13,392 | 27,846 | 36,381 | ||
| Annual Sales | 238,920,000 | 518,350,000 | 293,970,000 | ||
| Annual Net Income | 60,650,000 | 90,760,000 | 77,010,000 | ||
| Last Quarter Sales | 73,860,000 | 130,440,000 | 82,780,000 | ||
| Last Quarter Net Income | 24,160,000 | 27,090,000 | 11,200,000 | ||
| 60-Month Beta | 0.66 | 0.67 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | 0.96 on 04/22/26 | 0.68 on 04/27/26 | ||
| Earnings Date | 07/19/22 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.230 on 05/06/26 | 0.230 on 05/12/26 | ||
| Next Ex-Dividends Date | N/A | 05/06/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 11.60 | 10.92 | ||