Nicolet Bnkshr (NCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | BFST | NBBK | ||
| Company | Nicolet Bnkshr | Business First Bancshares Inc | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.49 | 32.21 | 22.65 | ||
| High | 78.20 | 32.39 | 22.99 | ||
| Low | 74.90 | 31.86 | 22.44 | ||
| Last | 78.01 | 31.94 | 22.74 | ||
| Change | +2.66 | -0.07 | +0.08 | ||
| Percent Change | +3.53% | -0.22% | +0.35% | ||
| Volume | 70,500 | 327,000 | 359,900 | ||
| 20-Day Average Volume | 48,690 | 232,650 | 319,915 | ||
| Previous | 75.35 | 32.01 | 22.66 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 30.81 | 21.51 | ||
| 20-Day Raw Stochastic | 34.88% | 84.64% | 82.08% | ||
| 20-Day Relative Strength | 36.60 | 63.66 | 63.88 | ||
| Weighted Alpha | -4.20 | +40.70 | +33.37 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | +4.82% since 07/23/26 | +2.02% since 07/23/26 | ||
| Low | 73.81 on 05/19/22 | 30.05 on 07/24/26 | 22.18 on 07/27/26 | ||
| High | 78.20 on 05/23/22 | 32.39 on 07/30/26 | 23.27 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | +3.94% since 06/30/26 | +7.62% since 06/30/26 | ||
| Low | 73.81 on 05/19/22 | 29.46 on 07/23/26 | 20.29 on 07/08/26 | ||
| High | 85.85 on 04/26/22 | 32.39 on 07/30/26 | 23.27 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | +16.65% since 04/30/26 | +15.84% since 04/30/26 | ||
| Low | 73.81 on 05/19/22 | 26.63 on 05/15/26 | 19.11 on 05/15/26 | ||
| High | 98.20 on 03/14/22 | 32.39 on 07/30/26 | 23.27 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | +13.38% since 01/30/26 | +4.70% since 01/30/26 | ||
| Low | 70.14 on 11/30/21 | 25.60 on 03/09/26 | 18.51 on 04/23/26 | ||
| High | 98.20 on 03/14/22 | 32.39 on 07/30/26 | 23.27 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 1,046,023 | 1,013,038 | ||
| Shares Outstanding, K | 13,392 | 32,678 | 44,706 | ||
| Annual Sales, $M | 238,920,000 | 516,550,000 | 351,950,000 | ||
| Annual Net Income, $M | 60,650,000 | 87,860,000 | 50,300,000 | ||
| Last Qtr Sales, $M | 73,860,000 | 139,620,000 | 117,350,000 | ||
| Last Qtr Income, $M | 24,160,000 | 24,180,000 | 21,120,000 | ||
| 60-Month Beta | 0.66 | 0.78 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | 0.71 on 07/23/26 | 0.55 on 07/22/26 | ||
| Latest Earnings Date | 07/19/22 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/15/26 | 0.070 on 05/06/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 10.87 | 12.20 | ||