Nicolet Bnkshr (NCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | TMP | FMBH | ||
| Company | Nicolet Bnkshr | Tompkinstrustco | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 76.49 | 76.75 | 42.12 | ||
| High | 78.20 | 77.21 | 42.12 | ||
| Low | 74.90 | 74.74 | 40.89 | ||
| Latest | 78.01 | 75.15 | 41.17 | ||
| Change | +2.66 | -1.85 | -1.09 | ||
| % Change | +3.53% | -2.40% | -2.58% | ||
| Volume | 70,500 | 220,606 | 272,139 | ||
| 20-Day Average Volume | 48,690 | 70,155 | 93,312 | ||
| Previous Close | 75.35 | 77.00 | 42.26 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 72.46 | 40.17 | ||
| 20-Day Raw Stochastic | 34.88% | 81.91% | 75.15% | ||
| 20-Day Relative Strength | 36.60 | 62.20 | 60.96 | ||
| Weighted Alpha | -4.20 | +16.28 | +13.68 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | +1.38% since 12/12/25 | -1.91% since 12/12/25 | ||
| Low | 73.81 on 05/19/22 | 73.61 on 12/15/25 | 40.89 on 12/19/25 | ||
| High | 78.20 on 05/23/22 | 77.33 on 12/18/25 | 42.85 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | +15.08% since 11/19/25 | +14.14% since 11/19/25 | ||
| Low | 73.81 on 05/19/22 | 65.05 on 11/20/25 | 36.07 on 11/20/25 | ||
| High | 85.85 on 04/26/22 | 77.33 on 12/18/25 | 42.85 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | +8.65% since 09/19/25 | +5.05% since 09/19/25 | ||
| Low | 73.81 on 05/19/22 | 61.88 on 10/16/25 | 34.15 on 11/03/25 | ||
| High | 98.20 on 03/14/22 | 77.33 on 12/18/25 | 42.85 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | +25.02% since 06/18/25 | +16.66% since 06/18/25 | ||
| Low | 70.14 on 11/30/21 | 60.19 on 06/20/25 | 34.15 on 11/03/25 | ||
| High | 98.20 on 03/14/22 | 77.33 on 12/18/25 | 42.85 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 1,111,264 | 1,014,409 | ||
| Shares Outstanding, K | 13,392 | 14,432 | 24,004 | ||
| Annual Sales | 238,920,000 | 435,700,000 | 453,670,000 | ||
| Annual Net Income | 60,650,000 | 70,850,000 | 78,900,000 | ||
| Last Quarter Sales | 73,860,000 | 121,620,000 | 119,040,000 | ||
| Last Quarter Net Income | 24,160,000 | 23,670,000 | 22,460,000 | ||
| 60-Month Beta | 0.66 | 0.82 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | 1.65 on 10/24/25 | 0.97 on 10/30/25 | ||
| Latest Earnings Date | 07/19/22 | 01/30/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | 0.650 on 11/07/25 | 0.250 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 13.00 | 11.12 | ||