Nicolet Bnkshr
(NCBS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | TMP | FMBH | ||
| Company | Nicolet Bnkshr | Tompkinstrustco | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 76.49 | 85.03 | 43.01 | ||
| High | 78.20 | 85.03 | 43.47 | ||
| Low | 74.90 | 82.28 | 42.05 | ||
| Latest | 78.01 | 83.79 | 42.83 | ||
| Change | +2.66 | -0.75 | -0.38 | ||
| % Change | +3.53% | -0.89% | -0.88% | ||
| Volume | 70,500 | 72,900 | 91,400 | ||
| 20-Day Average Volume | 48,690 | 73,910 | 119,050 | ||
| Previous Close | 75.35 | 84.54 | 43.21 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 80.05 | 42.87 | ||
| 20-Day Raw Stochastic | 34.88% | 76.83% | 55.21% | ||
| 20-Day Relative Strength | 36.60 | 65.05 | 55.11 | ||
| Weighted Alpha | -4.20 | +32.09 | +16.76 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | -0.85% since 02/05/26 | -2.66% since 02/05/26 | ||
| Low | 73.81 on 05/19/22 | 82.28 on 02/12/26 | 42.05 on 02/12/26 | ||
| High | 78.20 on 05/23/22 | 86.95 on 02/10/26 | 44.84 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | +13.89% since 01/12/26 | +7.98% since 01/12/26 | ||
| Low | 73.81 on 05/19/22 | 72.80 on 01/13/26 | 39.15 on 01/14/26 | ||
| High | 85.85 on 04/26/22 | 86.95 on 02/10/26 | 44.85 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | +23.60% since 11/12/25 | +13.76% since 11/12/25 | ||
| Low | 73.81 on 05/19/22 | 64.16 on 11/18/25 | 35.44 on 11/19/25 | ||
| High | 98.20 on 03/14/22 | 86.95 on 02/10/26 | 44.85 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | +26.59% since 08/12/25 | +10.33% since 08/12/25 | ||
| Low | 70.14 on 11/30/21 | 61.88 on 10/16/25 | 34.15 on 11/03/25 | ||
| High | 98.20 on 03/14/22 | 86.95 on 02/10/26 | 44.85 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 1,220,081 | 1,037,212 | ||
| Shares Outstanding, K | 13,392 | 14,432 | 24,004 | ||
| Annual Sales | 238,920,000 | 578,950,000 | 466,040,000 | ||
| Annual Net Income | 60,650,000 | 161,070,000 | 91,750,000 | ||
| Last Quarter Sales | 73,860,000 | 226,670,000 | 117,580,000 | ||
| Last Quarter Net Income | 24,160,000 | 96,250,000 | 23,680,000 | ||
| 60-Month Beta | 0.66 | 0.79 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | 1.65 on 10/24/25 | 0.97 on 10/30/25 | ||
| Latest Earnings Date | 07/19/22 | 04/24/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.670 on 02/13/26 | 0.250 on 02/12/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 13.54 | 11.02 | ||