Nicolet Bnkshr (NCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | NIC | SASR | ||
| Company | Nicolet Bnkshr | Nicolet Bankshares Inc | Sandy Spring Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 76.49 | 79.41 | 21.45 | ||
| High | 78.20 | 80.29 | 21.55 | ||
| Low | 74.90 | 77.77 | 20.88 | ||
| Last | 78.01 | 78.08 | 20.92 | ||
| Change | +2.66 | -1.66 | -0.57 | ||
| % Change | +3.53% | -2.08% | -2.65% | ||
| Volume | 70,500 | 67,600 | 277,900 | ||
| 20-Day Average Volume | 48,690 | 40,610 | 334,160 | ||
| Previous Close | 75.35 | 79.74 | 21.49 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 79.83 | 20.97 | ||
| 20-Day Raw Stochastic | 34.88% | 34.63% | 45.60% | ||
| 20-Day Relative Strength | 36.60% | 45.14% | 46.12% | ||
| Weighted Alpha | -4.20 | +27.15 | -8.02 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | -3.26% since 04/22/24 | +0.38% since 04/22/24 | ||
| Low | 73.81 on 05/19/22 | 77.77 on 04/29/24 | 20.79 on 04/25/24 | ||
| High | 78.20 on 05/23/22 | 82.23 on 04/26/24 | 22.59 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | -9.20% since 03/28/24 | -9.75% since 03/28/24 | ||
| Low | 73.81 on 05/19/22 | 75.24 on 04/17/24 | 19.52 on 04/16/24 | ||
| High | 85.85 on 04/26/22 | 85.07 on 04/01/24 | 23.37 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | -5.93% since 01/29/24 | -20.70% since 01/29/24 | ||
| Low | 73.81 on 05/19/22 | 73.00 on 02/13/24 | 19.52 on 04/16/24 | ||
| High | 98.20 on 03/14/22 | 86.86 on 03/28/24 | 26.47 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | +12.78% since 10/27/23 | +4.13% since 10/27/23 | ||
| Low | 70.14 on 11/30/21 | 70.20 on 10/30/23 | 19.52 on 04/16/24 | ||
| High | 98.20 on 03/14/22 | 86.86 on 03/28/24 | 27.90 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 1,184,458 | 966,964 | ||
| Shares Outstanding, K | 13,392 | 14,854 | 44,996 | ||
| Annual Sales | 238,920,000 | 418,830,000 | 704,600,000 | ||
| Annual Net Income | 60,650,000 | 61,520,000 | 122,840,000 | ||
| Last Quarter Sales | 73,860,000 | 123,450,000 | 182,180,000 | ||
| Last Quarter Net Income | 24,160,000 | 27,790,000 | 26,100,000 | ||
| 60-Month Beta | 0.66 | 0.74 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | 1.72 on 04/16/24 | 0.49 on 04/23/24 | ||
| Latest Earnings Date | 04/19/22 | 04/16/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 0.250 on 03/07/24 | 0.340 on 02/13/24 | ||
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 12.31 | 9.25 | ||