Nicolet Bnkshr (NCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | HBT | ESQ | ||
| Company | Nicolet Bnkshr | Hbt Financial Inc | Esquire Financial Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.49 | 32.00 | 117.50 | ||
| High | 78.20 | 32.21 | 118.63 | ||
| Low | 74.90 | 31.72 | 116.21 | ||
| Latest | 78.01 | 32.06 | 117.15 | ||
| Change | +2.66 | +0.18 | -0.19 | ||
| % Change | +3.53% | +0.56% | -0.16% | ||
| Volume | 70,500 | 78,100 | 85,400 | ||
| 20-Day Average Volume | 48,690 | 243,735 | 136,100 | ||
| Previous Close | 75.35 | 31.88 | 117.34 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 31.33 | 116.80 | ||
| 20-Day Raw Stochastic | 34.88% | 70.85% | 44.33% | ||
| 20-Day Relative Strength | 36.60 | 62.26 | 55.06 | ||
| Weighted Alpha | -4.20 | +31.08 | +22.57 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | -0.37% since 07/02/26 | -2.65% since 07/02/26 | ||
| Low | 73.81 on 05/19/22 | 31.20 on 07/07/26 | 116.21 on 07/10/26 | ||
| High | 78.20 on 05/23/22 | 32.93 on 07/06/26 | 123.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | +5.25% since 06/10/26 | +4.64% since 06/10/26 | ||
| Low | 73.81 on 05/19/22 | 29.55 on 06/17/26 | 110.94 on 06/11/26 | ||
| High | 85.85 on 04/26/22 | 33.10 on 07/02/26 | 124.95 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | +13.49% since 04/10/26 | +3.54% since 04/10/26 | ||
| Low | 73.81 on 05/19/22 | 26.94 on 05/15/26 | 103.64 on 05/15/26 | ||
| High | 98.20 on 03/14/22 | 33.10 on 07/02/26 | 124.95 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | +21.21% since 01/09/26 | +8.35% since 01/09/26 | ||
| Low | 70.14 on 11/30/21 | 24.88 on 03/09/26 | 94.00 on 03/09/26 | ||
| High | 98.20 on 03/14/22 | 33.10 on 07/02/26 | 134.82 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 1,159,826 | 1,013,746 | ||
| Shares Outstanding, K | 13,392 | 36,381 | 8,639 | ||
| Annual Sales | 238,920,000 | 293,970,000 | 164,500,000 | ||
| Annual Net Income | 60,650,000 | 77,010,000 | 50,820,000 | ||
| Last Quarter Sales | 73,860,000 | 82,780,000 | 45,490,000 | ||
| Last Quarter Net Income | 24,160,000 | 11,200,000 | 12,210,000 | ||
| 60-Month Beta | 0.66 | 0.51 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | 0.68 on 04/27/26 | 1.58 on 04/23/26 | ||
| Earnings Date | 07/19/22 | 07/20/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.230 on 05/12/26 | 0.200 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 12.18 | 19.66 | ||