Nicolet Bnkshr (NCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | MCB | EQBK | ||
| Company | Nicolet Bnkshr | Metropolitan Bank Holding Corp | Equity Bncsrs Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.49 | 91.03 | 49.48 | ||
| High | 78.20 | 92.46 | 50.07 | ||
| Low | 74.90 | 90.75 | 49.22 | ||
| Last | 78.01 | 91.99 | 49.94 | ||
| Change | +2.66 | +0.58 | +0.09 | ||
| Percent Change | +3.53% | +0.63% | +0.18% | ||
| Volume | 70,500 | 78,178 | 46,694 | ||
| 20-Day Average Volume | 48,690 | 126,263 | 92,236 | ||
| Previous | 75.35 | 91.41 | 49.85 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 92.83 | 50.96 | ||
| 20-Day Raw Stochastic | 34.88% | 47.22% | 39.03% | ||
| 20-Day Relative Strength | 36.60 | 45.91 | 49.56 | ||
| Weighted Alpha | -4.20 | +19.48 | +21.34 | ||
| Today's Opinion | 56% Sell | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | -2.34% since 08/13/26 | -3.44% since 08/13/26 | ||
| Low | 73.81 on 05/19/22 | 90.94 on 08/20/26 | 49.47 on 08/20/26 | ||
| High | 78.20 on 05/23/22 | 94.97 on 08/17/26 | 52.10 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | -6.45% since 07/20/26 | -0.58% since 07/20/26 | ||
| Low | 73.81 on 05/19/22 | 86.49 on 07/22/26 | 48.47 on 07/24/26 | ||
| High | 85.85 on 04/26/22 | 99.37 on 07/21/26 | 52.27 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | +1.47% since 05/20/26 | +9.08% since 05/20/26 | ||
| Low | 73.81 on 05/19/22 | 86.49 on 07/22/26 | 44.89 on 06/03/26 | ||
| High | 98.20 on 03/14/22 | 102.04 on 07/02/26 | 52.27 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | -2.03% since 02/20/26 | +7.51% since 02/20/26 | ||
| Low | 70.14 on 11/30/21 | 76.00 on 03/09/26 | 42.73 on 03/12/26 | ||
| High | 98.20 on 03/14/22 | 102.04 on 07/02/26 | 52.27 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 1,133,300 | 1,026,511 | ||
| Shares Outstanding, K | 13,392 | 12,398 | 20,592 | ||
| Annual Sales, $M | 238,920,000 | 527,150,000 | 314,810,000 | ||
| Annual Net Income, $M | 60,650,000 | 71,100,000 | 22,730,000 | ||
| Last Qtr Sales, $M | 73,860,000 | 143,500,000 | 115,880,000 | ||
| Last Qtr Income, $M | 24,160,000 | 19,220,000 | 26,440,000 | ||
| 60-Month Beta | 0.66 | 0.99 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | 1.54 on 07/21/26 | 1.41 on 07/14/26 | ||
| Latest Earnings Date | 07/19/22 | 10/22/26 | 10/13/26 | ||
| Most Recent Dividend | N/A | 0.350 on 07/31/26 | 0.180 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 07/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 11.72 | 10.01 | ||